Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.000371
+7.16%
$164,423 $12,307
Dec 5, 2021 $0.000345
+7.31%
$153,128 $6,956
Dec 4, 2021 $0.000321
-7.57%
$142,150 $15,557
Dec 3, 2021 $0.000352
-11.20%
$155,867 $31,323
Dec 2, 2021 $0.000396
-26.91%
$175,635 $41,265
Dec 1, 2021 $0.000542
-10.32%
$240,259 $26,856
Nov 30, 2021 $0.000607
-7.31%
$269,210 $17,100
Nov 29, 2021 $0.000621
-3.64%
$275,268 $13,003
Nov 28, 2021 $0.000676
+10.41%
$299,677 $15,991
Nov 27, 2021 $0.000612
-4.38%
$271,242 $19,066
Nov 26, 2021 $0.00064
-12.16%
$283,812 $94,709
Nov 25, 2021 $0.000728
+11.06%
$322,808 $35,859
Nov 24, 2021 $0.000653
-0.32%
$289,313 $44,528
Nov 23, 2021 $0.000655
+6.00%
$290,251 $126,121
Nov 22, 2021 $0.00062
-3.33%
$274,657 $73,707
Nov 21, 2021 $0.000645
-5.06%
$285,993 $58,589
Nov 20, 2021 $0.000677
-0.38%
$300,319 $42,668
Nov 19, 2021 $0.000679
+7.63%
$301,040 $23,161
Nov 18, 2021 $0.000603
-7.80%
$267,347 $11,147
Nov 17, 2021 $0.000687
+5.40%
$304,493 $51,178
Nov 16, 2021 $0.000676
-1.37%
$299,854 $14,789
Nov 15, 2021 $0.000687
-6.84%
$304,780 $12,629
Nov 14, 2021 $0.000736
+1.47%
$326,513 $11,735
Nov 13, 2021 $0.000708
+2.83%
$314,023 $35,097
Nov 12, 2021 $0.000685
-6.10%
$303,680 $22,092
Nov 11, 2021 $0.000702
-6.30%
$311,427 $24,079
Nov 10, 2021 $0.000753
-3.44%
$333,698 $12,567
Nov 9, 2021 $0.000779
-9.45%
$345,485 $16,514
Nov 8, 2021 $0.000826
+0.48%
$366,230 $49,722
Nov 7, 2021 $0.000792
+1.56%
$351,229 $13,084
Nov 6, 2021 $0.000764
-0.40%
$338,643 $18,548
Nov 5, 2021 $0.000768
-3.23%
$340,333 $13,952
Nov 4, 2021 $0.000793
-1.06%
$351,519 $26,293
Nov 3, 2021 $0.000826
-11.44%
$366,414 $95,367
Nov 2, 2021 $0.000932
+27.09%
$413,367 $66,892
Nov 1, 2021 $0.000735
-0.96%
$325,682 $12,850
Oct 31, 2021 $0.000764
+16.03%
$338,522 $29,324
Oct 30, 2021 $0.000657
-4.72%
$291,171 $15,083
Oct 29, 2021 $0.000689
-2.79%
$305,330 $32,295
Oct 28, 2021 $0.000708
+2.10%
$313,869 $32,290
Oct 27, 2021 $0.000693
-7.97%
$307,416 $21,869
Oct 26, 2021 $0.000753
-1.14%
$334,008 $12,955
Oct 25, 2021 $0.000796
+2.78%
$352,702 $13,356
Oct 24, 2021 $0.000776
-0.37%
$344,214 $24,691
Oct 23, 2021 $0.000779
+8.88%
$345,389 $13,479
Oct 22, 2021 $0.000726
+2.44%
$322,013 $15,699
Oct 21, 2021 $0.000707
-5.77%
$313,355 $24,281
Oct 20, 2021 $0.000751
-5.09%
$332,730 $38,071
Oct 19, 2021 $0.00079
+11.40%
$350,343 $19,592
Oct 18, 2021 $0.000709
+0.54%
$314,242 $22,477