AI Doctor Historical Data

AIDOC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0101
-17.18%
$ -- $ 45,386
Oct 15 $ 0.0111
+18.91%
$ -- $ 45,526
Oct 8 $ 0.00944
-1.12%
$ -- $ 45,209
Oct 1 $ 0.00954
+5.44%
$ -- $ 46,009
Sep 24 $ 0.00909
-7.26%
$ -- $ 46,045
Sep 17 $ 0.00974
-6.29%
$ -- $ 45,403
Sep 10 $ 0.0103
+18.54%
$ -- $ 44,787
Sep 3 $ 0.00914
-30.37%
$ -- $ 48,379
Aug 27 $ 0.0121
+12.22%
$ -- $ 48,526
Aug 20 $ 0.0113
-5.98%
$ -- $ 45,658
Aug 13 $ 0.0122
-13.60%
$ -- $ 44,494
Aug 6 $ 0.014
-21.68%
$ -- $ 46,665
Jul 30 $ 0.018
-15.67%
$ -- $ 54,236
Jul 23 $ 0.0213
-7.48%
$ -- $ 55,805
Jul 16 $ 0.0217
+13.68%
$ -- $ 49,333
Jul 9 $ 0.0197
-26.08%
$ -- $ 45,290
Jul 2 $ 0.025
+39.47%
$ -- $ 45,938
Jun 25 $ 0.0171
-0.56%
$ -- $ 42,965
Jun 18 $ 0.0189
-21.50%
$ -- $ 45,840
Jun 11 $ 0.0234
-16.62%
$ -- $ 46,933
Jun 4 $ 0.031
-14.23%
$ -- $ 45,745
May 28 $ 0.037
+11.08%
$ -- $ 51,982
May 21 $ 0.0379
-22.02%
$ -- $ 55,515
May 14 $ 0.0487
-2.97%
$ -- $ 58,900
May 7 $ 0.0499
-30.12%
$ -- $ 64,055
Apr 30 $ 0.0751
+21.56%
$ -- $ 65,744
Apr 23 $ 0.0614
+21.12%
$ -- $ 63,690
Apr 16 $ 0.0477
+11.40%
$ -- $ 57,823
Apr 9 $ 0.041
+28.01%
$ -- $ 50,857
Apr 2 $ 0.0311
-2.23%
$ -- $ 48,720
Mar 26 $ 0.0336
-20.24%
$ -- $ 54,417
Mar 19 $ 0.0454
+62.33%
$ -- $ 60,027
Mar 12 $ 0.0323
-16.21%
$ -- $ 61,295
Mar 5 $ 0.0411
-40.88%
$ -- $ 72,553
Feb 26 $ 0.0709
-1.37%
$ -- $ 73,990
Feb 19 $ 0.0703
-9.37%
$ -- $ 74,935
Feb 12 $ 0.0807
+15.43%
$ -- $ 65,181
Feb 5 $ 0.0782
-6.45%
$ -- $ 56,461
Jan 29 $ 0.091
-41.29%
$ -- $ 71,285
Jan 22 $ 0.157
+37.83%
$ -- $ 78,920
Jan 15 $ 0.118
-23.81%
$ -- $ 86,414
Jan 8 $ 0.155
-31.36%
$ -- $ 71,472
Download