Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.000717
+3.13%
$317,918 $41,542
Oct 16, 2021 $0.000689
-8.82%
$305,562 $62,660
Oct 15, 2021 $0.000755
+1.91%
$334,751 $32,164
Oct 14, 2021 $0.000728
-2.63%
$322,866 $24,677
Oct 13, 2021 $0.000747
+1.29%
$331,212 $47,259
Oct 12, 2021 $0.000746
-6.73%
$330,557 $23,382
Oct 11, 2021 $0.000799
+11.47%
$354,187 $52,430
Oct 10, 2021 $0.000716
+3.27%
$317,421 $114,978
Oct 9, 2021 $0.000694
+0.71%
$307,705 $36,760
Oct 8, 2021 $0.000689
-2.01%
$305,420 $24,548
Oct 7, 2021 $0.000703
-16.66%
$311,625 $106,759
Oct 6, 2021 $0.000828
-2.24%
$366,938 $56,483
Oct 5, 2021 $0.000867
-2.74%
$384,346 $73,020
Oct 4, 2021 $0.000894
-6.25%
$396,295 $46,840
Oct 3, 2021 $0.000954
-4.97%
$422,808 $36,272
Oct 2, 2021 $0.000991
-6.52%
$439,365 $41,802
Oct 1, 2021 $0.00106
+6.71%
$469,903 $41,237
Sep 30, 2021 $0.001
-3.41%
$445,517 $72,963
Sep 29, 2021 $0.00104
-4.97%
$459,273 $30,613
Sep 28, 2021 $0.00109
-9.16%
$483,120 $28,877
Sep 27, 2021 $0.00121
-5.87%
$534,496 $42,768
Sep 26, 2021 $0.00128
-30.93%
$567,630 $221,187
Sep 25, 2021 $0.00186
+7.13%
$823,141 $67,770
Sep 24, 2021 $0.00173
+0.84%
$765,672 $57,166
Sep 23, 2021 $0.00172
-3.65%
$763,944 $54,411
Sep 22, 2021 $0.0018
+4.69%
$798,202 $25,553
Sep 21, 2021 $0.00171
+3.15%
$760,039 $38,869
Sep 20, 2021 $0.00168
-4.70%
$743,878 $47,179
Sep 19, 2021 $0.00174
+1.59%
$770,791 $39,477
Sep 18, 2021 $0.00171
-1.73%
$759,038 $36,554
Sep 17, 2021 $0.00174
-0.60%
$772,337 $36,549
Sep 16, 2021 $0.00175
-6.62%
$777,889 $18,672
Sep 15, 2021 $0.00187
+1.35%
$830,594 $33,502
Sep 14, 2021 $0.00185
+4.23%
$818,653 $23,795
Sep 13, 2021 $0.00178
-3.56%
$787,078 $18,613
Sep 12, 2021 $0.00184
+6.20%
$816,921 $19,344
Sep 11, 2021 $0.00173
-0.13%
$768,654 $18,098
Sep 10, 2021 $0.00173
-3.19%
$769,117 $27,249
Sep 9, 2021 $0.00179
-0.43%
$793,917 $20,036
Sep 8, 2021 $0.00182
+4.96%
$808,520 $34,636
Sep 7, 2021 $0.00175
-17.12%
$774,533 $51,862
Sep 6, 2021 $0.0021
+9.24%
$929,464 $55,805
Sep 5, 2021 $0.00193
-0.44%
$855,708 $24,252
Sep 4, 2021 $0.00192
+1.06%
$850,208 $46,142
Sep 3, 2021 $0.0019
-7.05%
$841,065 $49,289
Sep 2, 2021 $0.00202
+5.85%
$895,832 $29,726
Sep 1, 2021 $0.0019
-2.57%
$844,031 $29,403
Aug 31, 2021 $0.00198
+7.45%
$876,015 $28,432
Aug 30, 2021 $0.00186
-8.37%
$825,281 $107,735
Aug 29, 2021 $0.00202
+7.20%
$895,620 $50,566