AI Doctor Historical Data

AIDOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.000717
+3.13%
$ 317,918 $ 41,542
Oct 16, 2021 $ 0.000689
-8.82%
$ 305,562 $ 62,660
Oct 15, 2021 $ 0.000755
+1.91%
$ 334,751 $ 32,164
Oct 14, 2021 $ 0.000728
-2.63%
$ 322,866 $ 24,677
Oct 13, 2021 $ 0.000747
+1.29%
$ 331,212 $ 47,259
Oct 12, 2021 $ 0.000746
-6.73%
$ 330,557 $ 23,382
Oct 11, 2021 $ 0.000799
+11.47%
$ 354,187 $ 52,430
Oct 10, 2021 $ 0.000716
+3.27%
$ 317,421 $ 114,978
Oct 9, 2021 $ 0.000694
+0.71%
$ 307,705 $ 36,760
Oct 8, 2021 $ 0.000689
-2.01%
$ 305,420 $ 24,548
Oct 7, 2021 $ 0.000703
-16.66%
$ 311,625 $ 106,759
Oct 6, 2021 $ 0.000828
-2.24%
$ 366,938 $ 56,483
Oct 5, 2021 $ 0.000867
-2.74%
$ 384,346 $ 73,020
Oct 4, 2021 $ 0.000894
-6.25%
$ 396,295 $ 46,840
Oct 3, 2021 $ 0.000954
-4.97%
$ 422,808 $ 36,272
Oct 2, 2021 $ 0.000991
-6.52%
$ 439,365 $ 41,802
Oct 1, 2021 $ 0.00106
+6.71%
$ 469,903 $ 41,237
Sep 30, 2021 $ 0.001
-3.41%
$ 445,517 $ 72,963
Sep 29, 2021 $ 0.00104
-4.97%
$ 459,273 $ 30,613
Sep 28, 2021 $ 0.00109
-9.16%
$ 483,120 $ 28,877
Sep 27, 2021 $ 0.00121
-5.87%
$ 534,496 $ 42,768
Sep 26, 2021 $ 0.00128
-30.93%
$ 567,630 $ 221,187
Sep 25, 2021 $ 0.00186
+7.13%
$ 823,141 $ 67,770
Sep 24, 2021 $ 0.00173
+0.84%
$ 765,672 $ 57,166
Sep 23, 2021 $ 0.00172
-3.65%
$ 763,944 $ 54,411
Sep 22, 2021 $ 0.0018
+4.69%
$ 798,202 $ 25,553
Sep 21, 2021 $ 0.00171
+3.15%
$ 760,039 $ 38,869
Sep 20, 2021 $ 0.00168
-4.70%
$ 743,878 $ 47,179
Sep 19, 2021 $ 0.00174
+1.59%
$ 770,791 $ 39,477
Sep 18, 2021 $ 0.00171
-1.73%
$ 759,038 $ 36,554
Sep 17, 2021 $ 0.00174
-0.60%
$ 772,337 $ 36,549
Sep 16, 2021 $ 0.00175
-6.62%
$ 777,889 $ 18,672
Sep 15, 2021 $ 0.00187
+1.35%
$ 830,594 $ 33,502
Sep 14, 2021 $ 0.00185
+4.23%
$ 818,653 $ 23,795
Sep 13, 2021 $ 0.00178
-3.56%
$ 787,078 $ 18,613
Sep 12, 2021 $ 0.00184
+6.20%
$ 816,921 $ 19,344
Sep 11, 2021 $ 0.00173
-0.13%
$ 768,654 $ 18,098
Sep 10, 2021 $ 0.00173
-3.19%
$ 769,117 $ 27,249
Sep 9, 2021 $ 0.00179
-0.43%
$ 793,917 $ 20,036
Sep 8, 2021 $ 0.00182
+4.96%
$ 808,520 $ 34,636
Sep 7, 2021 $ 0.00175
-17.12%
$ 774,533 $ 51,862
Sep 6, 2021 $ 0.0021
+9.24%
$ 929,464 $ 55,805
Sep 5, 2021 $ 0.00193
-0.44%
$ 855,708 $ 24,252
Sep 4, 2021 $ 0.00192
+1.06%
$ 850,208 $ 46,142
Sep 3, 2021 $ 0.0019
-7.05%
$ 841,065 $ 49,289
Sep 2, 2021 $ 0.00202
+5.85%
$ 895,832 $ 29,726
Sep 1, 2021 $ 0.0019
-2.57%
$ 844,031 $ 29,403
Aug 31, 2021 $ 0.00198
+7.45%
$ 876,015 $ 28,432
Aug 30, 2021 $ 0.00186
-8.37%
$ 825,281 $ 107,735
Aug 29, 2021 $ 0.00202
+7.20%
$ 895,620 $ 50,566