Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00293
-6.67%
$1.3 million $134,063
May 16, 2021 $0.00314
-7.16%
$1.39 million $160,487
May 15, 2021 $0.00339
-14.79%
$1.5 million $190,759
May 14, 2021 $0.00397
+3.29%
$1.76 million $367,279
May 13, 2021 $0.00385
+19.65%
$1.71 million $1.02 million
May 12, 2021 $0.00321
-19.95%
$1.42 million $597,848
May 11, 2021 $0.00405
-1.08%
$1.79 million $5.25 million
May 10, 2021 $0.00409
+26.19%
$1.81 million $4.13 million
May 9, 2021 $0.00324
+2.09%
$1.44 million $290,863
May 8, 2021 $0.00318
-5.68%
$1.41 million $361,872
May 7, 2021 $0.00338
-22.65%
$1.5 million $556,430
May 6, 2021 $0.00437
+56.30%
$1.94 million $2.6 million
May 5, 2021 $0.00279
+2.26%
$1.24 million $131,817
May 4, 2021 $0.00273
-10.11%
$1.21 million $130,511
May 3, 2021 $0.00304
+2.74%
$1.35 million $106,105
May 2, 2021 $0.00296
+1.68%
$1.31 million $98,878
May 1, 2021 $0.00291
-2.97%
$1.29 million $152,720
Apr 30, 2021 $0.00299
+10.51%
$1.33 million $179,582
Apr 29, 2021 $0.00271
+0.05%
$1.2 million $141,315
Apr 28, 2021 $0.00271
-1.24%
$1.2 million $93,004
Apr 27, 2021 $0.00274
+3.08%
$1.22 million $118,800
Apr 26, 2021 $0.00266
+7.06%
$1.18 million $111,331
Apr 25, 2021 $0.00248
+8.53%
$1.1 million $111,813
Apr 24, 2021 $0.00229
-8.74%
$1.02 million $120,636
Apr 23, 2021 $0.00251
-14.02%
$1.11 million $151,356
Apr 22, 2021 $0.00292
-5.55%
$1.3 million $149,379
Apr 21, 2021 $0.00309
-5.52%
$1.37 million $184,632
Apr 20, 2021 $0.00329
-9.47%
$1.46 million $330,064
Apr 19, 2021 $0.00364
+14.00%
$1.61 million $672,804
Apr 18, 2021 $0.00317
-14.98%
$1.41 million $200,984
Apr 17, 2021 $0.00373
+7.30%
$1.65 million $420,889
Apr 16, 2021 $0.00347
-2.82%
$1.54 million $378,747
Apr 15, 2021 $0.00358
-4.92%
$1.59 million $367,768
Apr 14, 2021 $0.00376
+0.61%
$1.67 million $312,476
Apr 13, 2021 $0.00374
-8.45%
$1.66 million $375,414
Apr 12, 2021 $0.00408
-7.82%
$1.81 million $553,915
Apr 11, 2021 $0.00447
+27.46%
$1.98 million $512,846
Apr 10, 2021 $0.00351
+5.27%
$1.55 million $390,515
Apr 9, 2021 $0.00332
-0.58%
$1.47 million $291,474
Apr 8, 2021 $0.00333
+9.67%
$1.48 million $287,377
Apr 7, 2021 $0.00304
-16.50%
$1.35 million $302,314
Apr 6, 2021 $0.00364
+12.45%
$1.61 million $334,271
Apr 5, 2021 $0.00324
-2.46%
$1.44 million $347,749
Apr 4, 2021 $0.00332
+15.57%
$1.47 million $339,660
Apr 3, 2021 $0.00287
-2.35%
$1.27 million $250,683
Apr 2, 2021 $0.00294
+0.82%
$1.3 million $235,126
Apr 1, 2021 $0.00292
+3.44%
$1.29 million $261,835
Mar 30, 2021 $0.00296
-5.91%
$1.31 million $347,247
Mar 29, 2021 $0.00314
+1.87%
$1.39 million $254,186
Mar 28, 2021 $0.00309
-1.26%
$1.37 million $286,049