AI Doctor Historical Data

AIDOC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000105
-52.55%
$ -- $ 292
Aug 2022 $ 0.0000221
-52.51%
$ 9,780 $ 1,280
Jul 2022 $ 0.0000398
+10.40%
$ 17,642 $ 16
Jun 2022 $ 0.0000361
-2.62%
$ 15,983 $ 954
May 2022 $ 0.000034
-60.90%
$ 15,067 $ 1,015
Apr 2022 $ 0.0000811
-25.85%
$ 35,934 $ 8,163
Mar 2022 $ 0.000109
-4.43%
$ 48,455 $ 243,686
Feb 2022 $ 0.000114
+12.70%
$ 50,663 $ 22,230
Jan 2022 $ 0.000102
-7.65%
$ 45,315 $ 398,539
Dec 2021 $ 0.00011
-81.74%
$ 48,927 $ 449,758
Nov 2021 $ 0.000607
-18.13%
$ 269,210 $ 1.07 million
Oct 2021 $ 0.000764
-23.13%
$ 338,522 $ 1.18 million
Sep 2021 $ 0.001
-48.57%
$ 445,517 $ 1.3 million
Aug 2021 $ 0.00198
+7.99%
$ -- $ 1.44 million
Jul 2021 $ 0.00181
+17.20%
$ -- $ 7.53 million
Jun 2021 $ 0.00154
-11.96%
$ -- $ 3.01 million
May 2021 $ 0.00177
-40.86%
$ -- $ 18.07 million
Apr 2021 $ 0.00299
+6.17%
$ -- $ 8.53 million
Mar 2021 $ 0.00296
+75.25%
$ -- $ 9.7 million
Feb 2021 $ 0.00169
+27.30%
$ -- $ 7.33 million
Jan 2021 $ 0.00112
-2.82%
$ -- $ 5.81 million
Dec 2020 $ 0.00115
-54.39%
$ -- $ 9.48 million
Nov 2020 $ 0.00265
+21.01%
$ -- $ 9.96 million
Oct 2020 $ 0.00219
+20.85%
$ -- $ 5.45 million
Sep 2020 $ 0.00181
+0.82%
$ -- $ 5.17 million
Aug 2020 $ 0.0018
+2.18%
$ -- $ 3.97 million
Jul 2020 $ 0.00176
-4.60%
$ -- $ 4.53 million
Jun 2020 $ 0.00184
+20.22%
$ -- $ 6.4 million
May 2020 $ 0.00153
-3.09%
$ -- $ 5.14 million
Apr 2020 $ 0.00158
+3.51%
$ -- $ 6.86 million
Mar 2020 $ 0.00153
-56.30%
$ -- $ 5.27 million
Feb 2020 $ 0.0035
-20.86%
$ 1.55 million $ 9.98 million
Jan 2020 $ 0.00442
-5.68%
$ -- $ 7.89 million
Dec 2019 $ 0.00469
+45.09%
$ -- $ 7.94 million
Nov 2019 $ 0.00323
-1.56%
$ -- $ 8.13 million
Oct 2019 $ 0.00328
+1.96%
$ -- $ 6.74 million
Sep 2019 $ 0.00321
-19.41%
$ -- $ 9.74 million
Aug 2019 $ 0.00395
-9.94%
$ -- $ 15.37 million
Jul 2019 $ 0.0044
-26.46%
$ -- $ 11.63 million
Jun 2019 $ 0.00594
+33.80%
$ -- $ 38.47 million
May 2019 $ 0.00444
-4.40%
$ -- $ 65.1 million
Apr 2019 $ 0.00465
-22.63%
$ -- $ 21.9 million
Mar 2019 $ 0.00601
+65.60%
$ -- $ 8.42 million
Feb 2019 $ 0.00363
+18.01%
$ -- $ 3.02 million
Jan 2019 $ 0.00307
-24.90%
$ -- $ 1.8 million
Dec 2018 $ 0.00409
-18.03%
$ -- $ 4.39 million
Nov 2018 $ 0.00499
-48.44%
$ 2.21 million $ 255,101
Oct 2018 $ 0.00935
+3.33%
$ -- $ 201,314
Sep 2018 $ 0.00909
-20.28%
$ -- $ 198,709
Aug 2018 $ 0.0108
-43.78%
$ -- $ 209,138
Download