Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0562
+0.02%
$56.24 million $3.52 million
Today, at 11 AM $0.056
+0.04%
$55.99 million $3.48 million
Today, at 10 AM $0.056
+0.85%
$55.97 million $3.39 million
Today, at 9 AM $0.0555
-0.33%
$55.5 million $3.41 million
Today, at 8 AM $0.0557
+1.35%
$55.68 million $3.23 million
Today, at 7 AM $0.0549
-0.10%
$54.93 million $3.23 million
Today, at 6 AM $0.055
+0.39%
$54.99 million $3.4 million
Today, at 5 AM $0.0548
-0.13%
$54.77 million $3.81 million
Today, at 4 AM $0.0548
-0.30%
$54.84 million $4.14 million
Today, at 3 AM $0.055
+1.13%
$55.01 million $4.22 million
Today, at 2 AM $0.0544
+0.62%
$54.38 million $4.44 million
Today, at 1 AM $0.054
-1.31%
$54.05 million $4.63 million
Today, at 12 AM $0.0548
+0.11%
$54.76 million $6.31 million
Yesterday, at 11 PM $0.0547
-0.27%
$54.7 million $6.28 million
Yesterday, at 10 PM $0.0548
+0.59%
$54.85 million $6.28 million
Yesterday, at 9 PM $0.0545
+0.42%
$54.53 million $6.3 million
Yesterday, at 8 PM $0.0543
+0.23%
$54.3 million $6.32 million
Yesterday, at 7 PM $0.0542
+0.83%
$54.18 million $6.37 million
Yesterday, at 6 PM $0.0537
-0.93%
$53.73 million $6.38 million
Yesterday, at 5 PM $0.0542
-0.74%
$54.24 million $6.34 million
Yesterday, at 4 PM $0.0546
+1.68%
$54.64 million $6.32 million
Yesterday, at 3 PM $0.0537
+1.20%
$53.74 million $6.24 million
Yesterday, at 2 PM $0.0531
+0.33%
$53.1 million $6.38 million
Yesterday, at 1 PM $0.0529
-0.78%
$52.93 million $6.32 million
Yesterday, at 12 PM $0.0533
+0.61%
$53.34 million $6.32 million
Yesterday, at 11 AM $0.053
+0.39%
$53.02 million $6.28 million
Yesterday, at 10 AM $0.0528
-0.93%
$52.81 million $6.25 million
Yesterday, at 9 AM $0.0533
+0.27%
$53.32 million $6.18 million
Yesterday, at 8 AM $0.0532
-1.87%
$53.17 million $6.21 million
Yesterday, at 7 AM $0.0542
-1.12%
$54.18 million $6.22 million
Yesterday, at 6 AM $0.0548
-0.93%
$54.8 million $5.97 million
Yesterday, at 5 AM $0.0553
+1.43%
$55.31 million $5.7 million
Yesterday, at 4 AM $0.0545
-0.38%
$54.53 million $5.32 million
Yesterday, at 3 AM $0.0547
+2.39%
$54.74 million $5.2 million
Yesterday, at 2 AM $0.0535
-2.23%
$53.46 million $4.86 million
Yesterday, at 1 AM $0.0547
-0.36%
$54.68 million $4.7 million
Yesterday, at 12 AM $0.0549
+1.16%
$54.88 million $2.98 million
Sep 19, 11 PM $0.0542
+0.33%
$54.25 million $2.87 million
Sep 19, 10 PM $0.0541
+0.23%
$54.07 million $2.89 million
Sep 19, 9 PM $0.0539
-0.43%
$53.94 million $2.87 million
Sep 19, 8 PM $0.0542
-0.15%
$54.18 million $2.82 million
Sep 19, 7 PM $0.0543
+0.41%
$54.26 million $2.81 million
Sep 19, 6 PM $0.054
-0.03%
$54.04 million $2.84 million
Sep 19, 5 PM $0.0541
+0.03%
$54.06 million $2.82 million
Sep 19, 4 PM $0.054
+0.49%
$54.04 million $2.81 million
Sep 19, 3 PM $0.0538
+0.17%
$53.77 million $2.88 million
Sep 19, 2 PM $0.0537
-0.42%
$53.68 million $2.98 million
Sep 19, 1 PM $0.0539
-0.16%
$53.9 million $2.96 million
Sep 19, 12 PM $0.054
-0.13%
$53.99 million $3 million
Sep 19, 11 AM $0.0541
+0.85%
$54.06 million $3 million
Download