Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0761
+0.07%
$ 76.14 million $ 9.12 million
3:27 PM $ 0.0761
+0.05%
$ 76.14 million $ 9.12 million
3:26 PM $ 0.076
-0.04%
$ 76.14 million $ 9.1 million
3:25 PM $ 0.0761
-0.11%
$ 76.14 million $ 9.1 million
3:24 PM $ 0.0761
-0.05%
$ 76.14 million $ 9.12 million
3:23 PM $ 0.0762
+0.03%
$ 76.14 million $ 9.12 million
3:22 PM $ 0.0762
+0.00%
$ 76.14 million $ 9.13 million
3:21 PM $ 0.0762
+0.00%
$ 76.14 million $ 9.13 million
3:20 PM $ 0.0762
+0.03%
$ 76.14 million $ 9.13 million
3:19 PM $ 0.0761
-0.17%
$ 76.13 million $ 9.13 million
3:18 PM $ 0.0763
+0.00%
$ 76.13 million $ 9.13 million
3:17 PM $ 0.0763
+0.00%
$ 76.13 million $ 9.13 million
3:16 PM $ 0.0763
-0.01%
$ 76.13 million $ 9.13 million
3:15 PM $ 0.0763
+0.01%
$ 76.13 million $ 9.14 million
3:14 PM $ 0.0763
-0.08%
$ 76.27 million $ 9.14 million
3:13 PM $ 0.0763
+0.01%
$ 76.27 million $ 9.15 million
3:12 PM $ 0.0763
-0.03%
$ 76.27 million $ 9.15 million
3:11 PM $ 0.0763
+0.01%
$ 76.27 million $ 9.15 million
3:10 PM $ 0.0764
-0.07%
$ 76.27 million $ 9.63 million
3:09 PM $ 0.0764
+0.06%
$ 76.4 million $ 9.63 million
3:08 PM $ 0.0764
+0.00%
$ 76.4 million $ 9.63 million
3:07 PM $ 0.0764
-0.03%
$ 76.4 million $ 9.63 million
3:06 PM $ 0.0764
+0.06%
$ 76.4 million $ 9.63 million
3:05 PM $ 0.0763
+0.09%
$ 76.4 million $ 9.63 million
3:04 PM $ 0.0763
-0.10%
$ 76.27 million $ 9.63 million
3:03 PM $ 0.0763
-0.06%
$ 76.27 million $ 9.64 million
3:02 PM $ 0.0764
+0.00%
$ 76.27 million $ 9.63 million
3:01 PM $ 0.0764
-0.04%
$ 76.27 million $ 9.63 million
3:00 PM $ 0.0764
+0.03%
$ 76.27 million $ 9.63 million
2:59 PM $ 0.0764
+0.06%
$ 76.39 million $ 9.63 million
2:58 PM $ 0.0763
+0.00%
$ 76.39 million $ 9.62 million
2:57 PM $ 0.0763
+0.01%
$ 76.39 million $ 9.62 million
2:56 PM $ 0.0763
+0.16%
$ 76.39 million $ 9.6 million
2:55 PM $ 0.0762
+0.00%
$ 76.39 million $ 9.6 million
2:54 PM $ 0.0762
-0.12%
$ 76.23 million $ 9.6 million
2:53 PM $ 0.0763
-0.07%
$ 76.23 million $ 9.6 million
2:52 PM $ 0.0764
+0.09%
$ 76.23 million $ 9.6 million
2:51 PM $ 0.0763
-0.07%
$ 76.23 million $ 9.61 million
2:50 PM $ 0.0764
+0.06%
$ 76.23 million $ 9.6 million
2:49 PM $ 0.0763
-0.10%
$ 76.29 million $ 9.59 million
2:48 PM $ 0.0764
+0.08%
$ 76.29 million $ 9.58 million
2:47 PM $ 0.0763
+0.11%
$ 76.29 million $ 9.58 million
2:46 PM $ 0.0762
+0.04%
$ 76.29 million $ 9.58 million
2:45 PM $ 0.0762
+0.02%
$ 76.29 million $ 9.58 million
2:44 PM $ 0.0762
-0.04%
$ 76.17 million $ 9.57 million
2:43 PM $ 0.0762
-0.16%
$ 76.17 million $ 9.57 million
2:42 PM $ 0.0763
+0.00%
$ 76.17 million $ 9.57 million
2:41 PM $ 0.0763
+0.06%
$ 76.17 million $ 9.57 million
2:40 PM $ 0.0763
+0.03%
$ 76.17 million $ 9.56 million
2:39 PM $ 0.0763
-0.06%
$ 76.25 million $ 9.57 million
Download