Coinranking
Ontology Historical Data
ONT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0547 | +4.79% | ||
| Sep 7 | $0.0522 | -6.80% | ||
| Aug 31 | $0.056 | +6.45% | ||
| Aug 24 | $0.0526 | +9.05% | ||
| Aug 17 | $0.0478 | +24.36% | ||
| Aug 10 | $0.0385 | -0.31% | ||
| Aug 3 | $0.0386 | +2.48% | ||
| Jul 27 | $0.0377 | -11.14% | ||
| Jul 20 | $0.0424 | -0.53% | ||
| Jul 13 | $0.0426 | -4.50% | ||
| Jul 6 | $0.0446 | -2.68% | ||
| Jun 29 | $0.0458 | +8.29% | ||
| Jun 22 | $0.0423 | -7.56% | ||
| Jun 15 | $0.0462 | -5.13% | ||
| Jun 8 | $0.048 | +2.34% | ||
| Jun 1 | $0.0469 | -9.60% | ||
| May 25 | $0.0519 | -8.75% | ||
| May 18 | $0.0589 | +4.25% | ||
| May 11 | $0.0579 | -12.78% | ||
| May 4 | $0.0663 | -4.95% | ||
| Apr 27 | $0.0698 | -3.37% | ||
| Apr 20 | $0.0745 | -1.51% | ||
| Apr 13 | $0.0809 | -1.86% | ||
| Apr 6 | $0.0864 | -5.72% | ||
| Mar 30 | $0.0917 | +53.01% | ||
| Mar 23 | $0.0599 | +50.23% | ||
| Mar 16 | $0.0399 | -7.63% | ||
| Mar 9 | $0.0432 | +10.11% | ||
| Mar 2 | $0.04 | -7.03% | ||
| Feb 23 | $0.0431 | +2.77% | ||
| Feb 16 | $0.0438 | -5.10% | ||
| Feb 9 | $0.0484 | +6.36% | ||
| Feb 2 | $0.0471 | -6.61% | ||
| Jan 26 | $0.0504 | -9.72% | ||
| Jan 19 | $0.0578 | -8.77% | ||
| Jan 12 | $0.0671 | +5.96% | ||
| Jan 5 | $0.0637 | +0.05% | ||
| Dec 29 | $0.064 | +6.25% | ||
| Dec 22 | $0.0653 | +21.44% | ||
| Dec 15 | $0.0552 | -13.95% | ||
| Dec 8 | $0.067 | -1.12% | ||
| Dec 1 | $0.0697 | +0.58% | ||
| Nov 24 | $0.0719 | +0.16% | ||
| Nov 17 | $0.0713 | -6.61% | ||
| Nov 10 | $0.0797 | -8.39% | ||
| Nov 3 | $0.0892 | -0.08% | ||
| Oct 27 | $0.0897 | -6.88% | ||
| Oct 20 | $0.0909 | -3.58% | ||
| Oct 13 | $0.0945 | -7.54% | ||
| Oct 6 | $0.0926 | -25.47% | ||
Previous Next