Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0606
+1.84%
$60.58 million $18.71 million
Aug 27, 11 PM $0.0595
-0.49%
$59.49 million $24.53 million
Aug 27, 10 PM $0.0598
+0.70%
$59.78 million $26.12 million
Aug 27, 9 PM $0.0594
+0.38%
$59.37 million $31.15 million
Aug 27, 8 PM $0.0591
-0.57%
$59.14 million $33.3 million
Aug 27, 7 PM $0.0595
+1.19%
$59.48 million $35.15 million
Aug 27, 6 PM $0.0588
-0.02%
$58.78 million $39.04 million
Aug 27, 5 PM $0.0588
+0.50%
$58.79 million $44.8 million
Aug 27, 4 PM $0.0585
-0.50%
$58.5 million $47.59 million
Aug 27, 3 PM $0.0588
+0.00%
$58.8 million $49.28 million
Aug 27, 2 PM $0.0588
-1.35%
$58.79 million $58.4 million
Aug 27, 1 PM $0.0596
+1.85%
$59.6 million $66.25 million
Aug 27, 12 PM $0.0585
-0.09%
$58.51 million $68.45 million
Aug 27, 11 AM $0.0586
-0.44%
$58.57 million $68.62 million
Aug 27, 10 AM $0.0588
-1.25%
$58.82 million $68.85 million
Aug 27, 9 AM $0.0596
-1.23%
$59.57 million $68.9 million
Aug 27, 8 AM $0.0603
+1.16%
$60.31 million $68.8 million
Aug 27, 7 AM $0.0596
+0.51%
$59.61 million $68.54 million
Aug 27, 6 AM $0.0593
-1.88%
$59.31 million $68.28 million
Aug 27, 5 AM $0.0605
-0.24%
$60.45 million $67.19 million
Aug 27, 4 AM $0.0606
-2.99%
$60.6 million $66.8 million
Aug 27, 3 AM $0.0625
-2.21%
$62.46 million $66.05 million
Aug 27, 2 AM $0.0639
-4.46%
$63.87 million $64.36 million
Aug 27, 1 AM $0.0669
+3.72%
$66.86 million $64.03 million
Aug 27, 12 AM $0.0645
-5.50%
$64.46 million $61.87 million
Aug 26, 11 PM $0.0682
+0.19%
$68.22 million $55.56 million
Aug 26, 10 PM $0.0681
+3.22%
$68.09 million $53.38 million
Aug 26, 9 PM $0.066
+4.89%
$65.97 million $45.95 million
Aug 26, 8 PM $0.0629
+0.90%
$62.9 million $43 million
Aug 26, 7 PM $0.0623
-6.66%
$62.33 million $41.6 million
Aug 26, 6 PM $0.0668
+11.00%
$66.78 million $37.47 million
Aug 26, 5 PM $0.0602
+1.99%
$60.16 million $31.3 million
Aug 26, 4 PM $0.059
+2.34%
$58.99 million $27.9 million
Aug 26, 3 PM $0.0576
+0.25%
$57.64 million $26.32 million
Aug 26, 2 PM $0.0575
+3.95%
$57.49 million $24.2 million
Aug 26, 1 PM $0.0553
+7.22%
$55.31 million $16.09 million
Aug 26, 12 PM $0.0516
+0.25%
$51.58 million $18.62 million
Aug 26, 11 AM $0.0515
+0.35%
$51.46 million $21.19 million
Aug 26, 10 AM $0.0513
-0.74%
$51.28 million $21.16 million
Aug 26, 9 AM $0.0517
-0.21%
$51.66 million $21.5 million
Aug 26, 8 AM $0.0518
-4.75%
$51.77 million $21.63 million
Aug 26, 7 AM $0.0544
+2.66%
$54.35 million $22.01 million
Aug 26, 6 AM $0.0529
+1.78%
$52.94 million $22.28 million
Aug 26, 5 AM $0.052
-0.29%
$52.02 million $21.98 million
Aug 26, 4 AM $0.0522
-0.14%
$52.17 million $21.81 million
Aug 26, 3 AM $0.0522
-0.26%
$52.24 million $21.86 million
Aug 26, 2 AM $0.0524
-1.38%
$52.37 million $21.92 million
Aug 26, 1 AM $0.0531
+0.25%
$53.11 million $21.77 million
Aug 26, 12 AM $0.053
+0.67%
$52.97 million $21.69 million
Aug 25, 11 PM $0.0526
-0.74%
$52.62 million $21.31 million