Ontology Historical Data

ONT Page 13
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0749
-0.01%
$ 74.8 million $ 11.37 million
2:52 PM $ 0.0749
-0.09%
$ 74.8 million $ 11.36 million
2:51 PM $ 0.075
-0.12%
$ 74.8 million $ 11.36 million
2:50 PM $ 0.0751
+0.01%
$ 74.8 million $ 11.35 million
2:49 PM $ 0.0751
+0.04%
$ 75.07 million $ 11.35 million
2:48 PM $ 0.075
-0.06%
$ 75.07 million $ 11.35 million
2:47 PM $ 0.0751
+0.03%
$ 75.07 million $ 11.36 million
2:46 PM $ 0.0751
+0.00%
$ 75.07 million $ 11.36 million
2:45 PM $ 0.0751
-0.04%
$ 75.07 million $ 11.38 million
2:44 PM $ 0.0751
+0.05%
$ 75.08 million $ 11.39 million
2:43 PM $ 0.075
+0.00%
$ 75.08 million $ 11.39 million
2:42 PM $ 0.075
+0.00%
$ 75.08 million $ 11.39 million
2:41 PM $ 0.075
-0.05%
$ 75.08 million $ 11.39 million
2:40 PM $ 0.0751
+0.00%
$ 75.08 million $ 11.39 million
2:39 PM $ 0.0751
-0.03%
$ 75.09 million $ 11.39 million
2:38 PM $ 0.0751
-0.03%
$ 75.09 million $ 11.4 million
2:37 PM $ 0.0751
-0.02%
$ 75.09 million $ 11.4 million
2:36 PM $ 0.0751
-0.02%
$ 75.09 million $ 11.4 million
2:35 PM $ 0.0752
+0.01%
$ 75.09 million $ 11.4 million
2:34 PM $ 0.0752
+0.01%
$ 75.15 million $ 11.4 million
2:33 PM $ 0.0751
+0.00%
$ 75.15 million $ 11.39 million
2:32 PM $ 0.0751
+0.07%
$ 75.15 million $ 11.39 million
2:31 PM $ 0.0751
-0.05%
$ 75.15 million $ 11.38 million
2:30 PM $ 0.0751
+0.04%
$ 75.15 million $ 11.38 million
2:29 PM $ 0.0751
+0.03%
$ 75.09 million $ 11.37 million
2:28 PM $ 0.0751
-0.02%
$ 75.09 million $ 11.37 million
2:27 PM $ 0.0751
-0.01%
$ 75.09 million $ 11.37 million
2:26 PM $ 0.0751
+0.04%
$ 75.09 million $ 11.36 million
2:25 PM $ 0.0751
+0.03%
$ 75.09 million $ 11.35 million
2:24 PM $ 0.0751
+0.00%
$ 75.05 million $ 11.35 million
2:23 PM $ 0.0751
-0.01%
$ 75.05 million $ 11.35 million
2:22 PM $ 0.0751
+0.00%
$ 75.05 million $ 11.34 million
2:21 PM $ 0.0751
-0.04%
$ 75.05 million $ 11.34 million
2:20 PM $ 0.0751
-0.01%
$ 75.05 million $ 11.34 million
2:19 PM $ 0.0751
+0.01%
$ 75.12 million $ 11.34 million
2:18 PM $ 0.0751
+0.06%
$ 75.12 million $ 11.34 million
2:17 PM $ 0.0751
+0.01%
$ 75.12 million $ 11.34 million
2:16 PM $ 0.0751
+0.05%
$ 75.12 million $ 11.34 million
2:15 PM $ 0.075
-0.03%
$ 75.12 million $ 11.34 million
2:14 PM $ 0.0751
-0.01%
$ 75.06 million $ 11.35 million
2:13 PM $ 0.0751
+0.03%
$ 75.06 million $ 11.35 million
2:12 PM $ 0.075
-0.01%
$ 75.06 million $ 11.34 million
2:11 PM $ 0.0751
+0.00%
$ 75.06 million $ 11.34 million
2:10 PM $ 0.0751
+0.01%
$ 75.06 million $ 11.33 million
2:09 PM $ 0.0751
+0.05%
$ 75.05 million $ 11.33 million
2:08 PM $ 0.075
-0.02%
$ 75.05 million $ 11.33 million
2:07 PM $ 0.075
+0.01%
$ 75.05 million $ 11.33 million
2:06 PM $ 0.075
+0.02%
$ 75.05 million $ 11.33 million
2:05 PM $ 0.075
-0.01%
$ 75.05 million $ 11.33 million
2:04 PM $ 0.075
+0.02%
$ 75.02 million $ 11.33 million