Ontology Historical Data

ONT Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0749
-0.02%
$ 74.94 million $ 10.88 million
3:46 PM $ 0.075
+0.01%
$ 74.94 million $ 10.88 million
3:45 PM $ 0.075
-0.04%
$ 74.94 million $ 10.89 million
3:44 PM $ 0.075
+0.00%
$ 74.98 million $ 10.89 million
3:43 PM $ 0.075
-0.03%
$ 74.98 million $ 10.89 million
3:42 PM $ 0.075
+0.02%
$ 74.98 million $ 10.89 million
3:41 PM $ 0.075
-0.03%
$ 74.98 million $ 10.89 million
3:40 PM $ 0.075
+0.00%
$ 74.98 million $ 10.89 million
3:39 PM $ 0.075
-0.01%
$ 75.01 million $ 10.89 million
3:38 PM $ 0.075
+0.00%
$ 75.01 million $ 10.89 million
3:37 PM $ 0.075
-0.04%
$ 75.01 million $ 10.91 million
3:36 PM $ 0.0751
+0.04%
$ 75.01 million $ 10.92 million
3:35 PM $ 0.075
+0.00%
$ 75.01 million $ 10.95 million
3:34 PM $ 0.075
+0.01%
$ 75.03 million $ 10.95 million
3:33 PM $ 0.075
-0.04%
$ 75.03 million $ 10.95 million
3:32 PM $ 0.0751
+0.01%
$ 75.03 million $ 10.95 million
3:31 PM $ 0.0751
+0.00%
$ 75.03 million $ 10.95 million
3:30 PM $ 0.0751
-0.03%
$ 75.03 million $ 10.95 million
3:29 PM $ 0.0751
+0.02%
$ 75.07 million $ 10.95 million
3:28 PM $ 0.0751
-0.05%
$ 75.07 million $ 10.95 million
3:27 PM $ 0.0751
+0.01%
$ 75.07 million $ 10.95 million
3:26 PM $ 0.0751
+0.05%
$ 75.07 million $ 10.95 million
3:25 PM $ 0.0751
+0.00%
$ 75.07 million $ 10.94 million
3:24 PM $ 0.0751
-0.06%
$ 75.06 million $ 10.94 million
3:23 PM $ 0.0751
-0.01%
$ 75.06 million $ 10.93 million
3:22 PM $ 0.0751
+0.08%
$ 75.06 million $ 10.92 million
3:21 PM $ 0.0751
+0.10%
$ 75.06 million $ 10.9 million
3:20 PM $ 0.075
+0.02%
$ 75.06 million $ 11.42 million
3:19 PM $ 0.075
+0.09%
$ 74.95 million $ 11.41 million
3:18 PM $ 0.0749
+0.03%
$ 74.95 million $ 11.38 million
3:17 PM $ 0.0749
+0.00%
$ 74.95 million $ 11.37 million
3:16 PM $ 0.0749
+0.06%
$ 74.95 million $ 11.38 million
3:15 PM $ 0.0748
+0.01%
$ 74.95 million $ 11.38 million
3:14 PM $ 0.0748
+0.03%
$ 74.82 million $ 11.38 million
3:13 PM $ 0.0748
-0.06%
$ 74.82 million $ 11.38 million
3:12 PM $ 0.0748
+0.04%
$ 74.82 million $ 11.39 million
3:11 PM $ 0.0748
+0.00%
$ 74.82 million $ 11.39 million
3:10 PM $ 0.0748
+0.03%
$ 74.82 million $ 11.39 million
3:09 PM $ 0.0748
+0.00%
$ 74.79 million $ 11.39 million
3:08 PM $ 0.0748
+0.10%
$ 74.79 million $ 11.39 million
3:07 PM $ 0.0747
-0.02%
$ 74.79 million $ 11.38 million
3:06 PM $ 0.0747
-0.05%
$ 74.79 million $ 11.38 million
3:05 PM $ 0.0748
-0.02%
$ 74.79 million $ 11.39 million
3:04 PM $ 0.0748
+0.01%
$ 74.78 million $ 11.39 million
3:03 PM $ 0.0748
-0.08%
$ 74.78 million $ 11.38 million
3:02 PM $ 0.0748
+0.00%
$ 74.78 million $ 11.38 million
3:01 PM $ 0.0748
-0.03%
$ 74.78 million $ 11.38 million
3:00 PM $ 0.0749
+0.11%
$ 74.78 million $ 11.37 million
2:59 PM $ 0.0748
+0.01%
$ 74.77 million $ 11.37 million
2:58 PM $ 0.0748
+0.02%
$ 74.77 million $ 11.37 million