Ontology Historical Data

ONT Page 15
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0751
-0.03%
$ 75.08 million $ 10.66 million
4:45 PM $ 0.0752
+0.00%
$ 75.08 million $ 10.68 million
4:44 PM $ 0.0752
+0.06%
$ 75.16 million $ 10.68 million
4:43 PM $ 0.0751
+0.00%
$ 75.16 million $ 10.69 million
4:42 PM $ 0.0751
-0.01%
$ 75.16 million $ 10.71 million
4:41 PM $ 0.0751
+0.10%
$ 75.16 million $ 10.7 million
4:40 PM $ 0.075
+0.01%
$ 75.16 million $ 10.69 million
4:39 PM $ 0.075
-0.02%
$ 75.04 million $ 10.69 million
4:38 PM $ 0.0751
-0.01%
$ 75.04 million $ 10.7 million
4:37 PM $ 0.0751
+0.01%
$ 75.04 million $ 10.7 million
4:36 PM $ 0.0751
+0.00%
$ 75.04 million $ 10.7 million
4:35 PM $ 0.0751
-0.01%
$ 75.04 million $ 10.7 million
4:34 PM $ 0.0751
-0.01%
$ 75.06 million $ 10.71 million
4:33 PM $ 0.0751
+0.00%
$ 75.06 million $ 10.73 million
4:32 PM $ 0.0751
+0.00%
$ 75.06 million $ 10.73 million
4:31 PM $ 0.0751
+0.00%
$ 75.06 million $ 10.75 million
4:30 PM $ 0.0751
-0.01%
$ 75.06 million $ 10.75 million
4:29 PM $ 0.0751
+0.01%
$ 75.07 million $ 10.76 million
4:28 PM $ 0.0751
+0.00%
$ 75.07 million $ 10.76 million
4:27 PM $ 0.0751
+0.00%
$ 75.07 million $ 10.76 million
4:26 PM $ 0.0751
+0.01%
$ 75.07 million $ 10.76 million
4:25 PM $ 0.0751
+0.03%
$ 75.07 million $ 10.77 million
4:24 PM $ 0.075
+0.03%
$ 75.05 million $ 10.77 million
4:23 PM $ 0.075
+0.00%
$ 75.05 million $ 10.78 million
4:22 PM $ 0.075
+0.04%
$ 75.05 million $ 10.78 million
4:21 PM $ 0.075
+0.00%
$ 75.05 million $ 10.79 million
4:20 PM $ 0.075
+0.05%
$ 75.05 million $ 10.79 million
4:19 PM $ 0.075
+0.00%
$ 74.95 million $ 10.8 million
4:18 PM $ 0.075
+0.05%
$ 74.95 million $ 10.8 million
4:17 PM $ 0.0749
+0.01%
$ 74.95 million $ 10.8 million
4:16 PM $ 0.0749
+0.00%
$ 74.95 million $ 10.81 million
4:15 PM $ 0.0749
-0.04%
$ 74.95 million $ 10.82 million
4:14 PM $ 0.0749
+0.03%
$ 74.94 million $ 10.83 million
4:13 PM $ 0.0749
-0.01%
$ 74.94 million $ 10.83 million
4:12 PM $ 0.0749
+0.04%
$ 74.94 million $ 10.84 million
4:11 PM $ 0.0749
-0.01%
$ 74.94 million $ 10.85 million
4:10 PM $ 0.0749
+0.00%
$ 74.94 million $ 10.85 million
4:09 PM $ 0.0749
-0.03%
$ 74.91 million $ 10.85 million
4:08 PM $ 0.0749
+0.00%
$ 74.91 million $ 10.85 million
4:07 PM $ 0.0749
+0.02%
$ 74.91 million $ 10.86 million
4:06 PM $ 0.0749
+0.03%
$ 74.91 million $ 10.86 million
4:05 PM $ 0.0749
+0.03%
$ 74.91 million $ 10.86 million
4:04 PM $ 0.0749
-0.02%
$ 74.88 million $ 10.86 million
4:03 PM $ 0.0749
-0.03%
$ 74.88 million $ 10.86 million
4:02 PM $ 0.0749
-0.03%
$ 74.88 million $ 10.86 million
4:01 PM $ 0.0749
-0.03%
$ 74.88 million $ 10.86 million
4:00 PM $ 0.075
-0.01%
$ 74.88 million $ 10.87 million
3:59 PM $ 0.075
-0.01%
$ 74.98 million $ 10.88 million
3:58 PM $ 0.075
+0.00%
$ 74.98 million $ 10.88 million
3:57 PM $ 0.075
+0.00%
$ 74.98 million $ 10.88 million