Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Historical Data

ONT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0478
+1.24%
$47.84 million $13.82 million
Aug 22, 10 PM $0.0472
+2.17%
$47.25 million $13.89 million
Aug 22, 9 PM $0.0462
-1.96%
$46.24 million $14.14 million
Aug 22, 8 PM $0.0472
-0.45%
$47.17 million $14.77 million
Aug 22, 7 PM $0.0474
-0.38%
$47.38 million $16.16 million
Aug 22, 6 PM $0.0476
-0.55%
$47.56 million $16.44 million
Aug 22, 5 PM $0.0478
+0.58%
$47.82 million $16.5 million
Aug 22, 4 PM $0.0475
+0.98%
$47.55 million $16.54 million
Aug 22, 3 PM $0.0471
+0.13%
$47.08 million $16.69 million
Aug 22, 2 PM $0.047
-0.45%
$47.02 million $17.9 million
Aug 22, 1 PM $0.0472
+0.11%
$47.24 million $18.16 million
Aug 22, 12 PM $0.0472
-0.33%
$47.19 million $18.48 million
Aug 22, 11 AM $0.0473
+1.22%
$47.34 million $18.85 million
Aug 22, 10 AM $0.0468
-1.17%
$46.77 million $19.43 million
Aug 22, 9 AM $0.0473
-1.27%
$47.33 million $19.49 million
Aug 22, 8 AM $0.0479
-1.22%
$47.94 million $19.48 million
Aug 22, 7 AM $0.0485
-0.41%
$48.53 million $20.7 million
Aug 22, 6 AM $0.0487
+0.56%
$48.73 million $20.86 million
Aug 22, 5 AM $0.0485
-5.25%
$48.46 million $21.38 million
Aug 22, 4 AM $0.0511
+1.93%
$51.14 million $20.48 million
Aug 22, 3 AM $0.0502
+0.43%
$50.18 million $20.61 million
Aug 22, 2 AM $0.05
+2.24%
$49.96 million $22.11 million
Aug 22, 1 AM $0.0489
+0.33%
$48.87 million $23.93 million
Aug 22, 12 AM $0.0487
-2.88%
$48.71 million $25.35 million
Aug 21, 11 PM $0.0502
-0.51%
$50.15 million $26.71 million
Aug 21, 10 PM $0.0504
+0.33%
$50.41 million $28.25 million
Aug 21, 9 PM $0.0502
-1.23%
$50.24 million $31.62 million
Aug 21, 8 PM $0.0509
+5.40%
$50.86 million $38.15 million
Aug 21, 7 PM $0.0483
-0.91%
$48.25 million $51.17 million
Aug 21, 6 PM $0.0487
-0.32%
$48.7 million $51.43 million
Aug 21, 5 PM $0.0489
-0.16%
$48.85 million $51.5 million
Aug 21, 4 PM $0.0489
-0.39%
$48.93 million $51.57 million
Aug 21, 3 PM $0.0491
+1.04%
$49.12 million $51.49 million
Aug 21, 2 PM $0.0486
-0.55%
$48.62 million $54.63 million
Aug 21, 1 PM $0.0489
+0.37%
$48.88 million $54.91 million
Aug 21, 12 PM $0.0487
-0.23%
$48.7 million $54.78 million
Aug 21, 11 AM $0.0488
-1.10%
$48.81 million $54.34 million
Aug 21, 10 AM $0.0494
+0.46%
$49.36 million $53.63 million
Aug 21, 9 AM $0.0491
+0.23%
$49.13 million $52.98 million
Aug 21, 8 AM $0.049
-1.39%
$49.02 million $51.84 million
Aug 21, 7 AM $0.0497
-2.75%
$49.71 million $50.04 million
Aug 21, 6 AM $0.0511
+0.53%
$51.12 million $49.26 million
Aug 21, 5 AM $0.0508
-1.83%
$50.84 million $47.91 million
Aug 21, 4 AM $0.0518
+0.45%
$51.79 million $46.75 million
Aug 21, 3 AM $0.0516
-5.42%
$51.55 million $45.42 million
Aug 21, 2 AM $0.0545
+4.29%
$54.51 million $43.35 million
Aug 21, 1 AM $0.0523
+3.39%
$52.28 million $40.25 million
Aug 21, 12 AM $0.0506
+2.03%
$50.56 million $37.82 million
Aug 20, 11 PM $0.0496
-8.88%
$49.55 million $34.14 million
Aug 20, 10 PM $0.0544
+6.19%
$54.38 million $32.81 million