Ontology Historical Data

ONT Page 17
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0757
+0.00%
$ 75.71 million $ 10.54 million
6:42 PM $ 0.0757
-0.03%
$ 75.71 million $ 10.53 million
6:41 PM $ 0.0757
+0.07%
$ 75.71 million $ 10.53 million
6:40 PM $ 0.0757
+0.05%
$ 75.71 million $ 10.53 million
6:39 PM $ 0.0756
-0.05%
$ 75.64 million $ 10.53 million
6:38 PM $ 0.0757
+0.00%
$ 75.64 million $ 10.53 million
6:37 PM $ 0.0757
-0.02%
$ 75.64 million $ 10.53 million
6:36 PM $ 0.0757
-0.05%
$ 75.64 million $ 10.53 million
6:35 PM $ 0.0757
+0.00%
$ 75.64 million $ 10.53 million
6:34 PM $ 0.0757
+0.07%
$ 75.73 million $ 10.53 million
6:33 PM $ 0.0757
-0.01%
$ 75.73 million $ 10.53 million
6:32 PM $ 0.0757
+0.00%
$ 75.73 million $ 10.53 million
6:31 PM $ 0.0757
-0.07%
$ 75.73 million $ 10.53 million
6:30 PM $ 0.0757
+0.00%
$ 75.73 million $ 10.53 million
6:29 PM $ 0.0757
-0.04%
$ 75.74 million $ 10.53 million
6:28 PM $ 0.0758
+0.00%
$ 75.74 million $ 10.53 million
6:27 PM $ 0.0758
+0.01%
$ 75.74 million $ 10.54 million
6:26 PM $ 0.0758
+0.00%
$ 75.74 million $ 10.54 million
6:25 PM $ 0.0758
-0.02%
$ 75.74 million $ 10.54 million
6:24 PM $ 0.0758
+0.02%
$ 75.79 million $ 10.54 million
6:23 PM $ 0.0758
-0.02%
$ 75.79 million $ 10.54 million
6:22 PM $ 0.0758
+0.00%
$ 75.79 million $ 10.54 million
6:21 PM $ 0.0758
-0.03%
$ 75.79 million $ 10.54 million
6:20 PM $ 0.0758
-0.02%
$ 75.79 million $ 10.53 million
6:19 PM $ 0.0758
-0.03%
$ 75.83 million $ 10.52 million
6:18 PM $ 0.0758
+0.03%
$ 75.83 million $ 10.52 million
6:17 PM $ 0.0758
+0.00%
$ 75.83 million $ 10.51 million
6:16 PM $ 0.0758
-0.03%
$ 75.83 million $ 10.51 million
6:15 PM $ 0.0758
+0.05%
$ 75.83 million $ 10.51 million
6:14 PM $ 0.0758
+0.04%
$ 75.78 million $ 10.51 million
6:13 PM $ 0.0758
+0.00%
$ 75.78 million $ 10.51 million
6:12 PM $ 0.0758
+0.00%
$ 75.78 million $ 10.51 million
6:11 PM $ 0.0758
-0.02%
$ 75.78 million $ 10.52 million
6:10 PM $ 0.0758
-0.03%
$ 75.78 million $ 10.53 million
6:09 PM $ 0.0758
+0.02%
$ 75.77 million $ 10.54 million
6:08 PM $ 0.0757
+0.01%
$ 75.77 million $ 10.54 million
6:07 PM $ 0.0757
+0.00%
$ 75.77 million $ 10.53 million
6:06 PM $ 0.0757
-0.01%
$ 75.77 million $ 10.53 million
6:05 PM $ 0.0757
+0.01%
$ 75.77 million $ 10.52 million
6:04 PM $ 0.0757
+0.00%
$ 75.74 million $ 10.52 million
6:03 PM $ 0.0757
+0.04%
$ 75.74 million $ 10.52 million
6:02 PM $ 0.0757
+0.02%
$ 75.74 million $ 10.51 million
6:01 PM $ 0.0757
+0.12%
$ 75.74 million $ 10.51 million
6:00 PM $ 0.0756
-0.01%
$ 75.74 million $ 10.51 million
5:59 PM $ 0.0756
+0.01%
$ 75.61 million $ 10.51 million
5:58 PM $ 0.0756
+0.01%
$ 75.61 million $ 10.51 million
5:57 PM $ 0.0756
+0.01%
$ 75.61 million $ 10.51 million
5:56 PM $ 0.0756
+0.04%
$ 75.61 million $ 10.51 million
5:55 PM $ 0.0756
-0.03%
$ 75.61 million $ 10.51 million
5:54 PM $ 0.0756
+0.00%
$ 75.58 million $ 10.51 million