Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0385
+0.69%
$38.49 million $4.16 million
Aug 18, 8 PM $0.0382
+0.00%
$38.23 million $4.05 million
Aug 18, 7 PM $0.0382
-0.29%
$38.23 million $4.1 million
Aug 18, 6 PM $0.0383
-0.47%
$38.34 million $4.13 million
Aug 18, 5 PM $0.0385
+0.10%
$38.52 million $4.17 million
Aug 18, 4 PM $0.0385
-0.81%
$38.48 million $3.9 million
Aug 18, 3 PM $0.0388
+1.17%
$38.8 million $4.29 million
Aug 18, 2 PM $0.0383
-0.16%
$38.35 million $4.54 million
Aug 18, 1 PM $0.0384
-0.37%
$38.41 million $4.18 million
Aug 18, 12 PM $0.0386
+0.39%
$38.55 million $4.25 million
Aug 18, 11 AM $0.0384
-0.80%
$38.4 million $4.54 million
Aug 18, 10 AM $0.0387
-0.67%
$38.71 million $4.33 million
Aug 18, 9 AM $0.039
-0.15%
$38.97 million $4.41 million
Aug 18, 8 AM $0.039
-1.11%
$39.03 million $4.75 million
Aug 18, 7 AM $0.0395
-1.10%
$39.47 million $4.72 million
Aug 18, 6 AM $0.0399
+2.19%
$39.91 million $4.61 million
Aug 18, 5 AM $0.0391
+0.21%
$39.05 million $4.32 million
Aug 18, 4 AM $0.039
+0.78%
$38.97 million $4.48 million
Aug 18, 3 AM $0.0387
+0.29%
$38.67 million $4.46 million
Aug 18, 2 AM $0.0386
+1.46%
$38.56 million $4.46 million
Aug 18, 1 AM $0.038
+2.64%
$38 million $4.59 million
Aug 18, 12 AM $0.037
-0.87%
$37.02 million $5.67 million
Aug 17, 11 PM $0.0373
+0.13%
$37.35 million $5.92 million
Aug 17, 10 PM $0.0373
-0.75%
$37.3 million $6 million
Aug 17, 9 PM $0.0376
+0.57%
$37.58 million $6.08 million
Aug 17, 8 PM $0.0374
+0.00%
$37.36 million $5.96 million
Aug 17, 7 PM $0.0374
-0.37%
$37.36 million $6.05 million
Aug 17, 6 PM $0.0375
-0.55%
$37.5 million $6.33 million
Aug 17, 5 PM $0.0377
+0.21%
$37.71 million $6.78 million
Aug 17, 4 PM $0.0376
-0.62%
$37.63 million $7.79 million
Aug 17, 3 PM $0.0379
-0.10%
$37.87 million $9.75 million
Aug 17, 2 PM $0.0379
-0.98%
$37.9 million $10.18 million
Aug 17, 1 PM $0.0383
-0.97%
$38.28 million $10.3 million
Aug 17, 12 PM $0.0387
+0.69%
$38.65 million $10.62 million
Aug 17, 11 AM $0.0384
+0.30%
$38.39 million $11.17 million
Aug 17, 10 AM $0.0383
-0.17%
$38.28 million $12.33 million
Aug 17, 9 AM $0.0383
-1.45%
$38.34 million $12.84 million
Aug 17, 8 AM $0.0389
-0.72%
$38.91 million $12.88 million
Aug 17, 7 AM $0.0392
+1.18%
$39.19 million $12.9 million
Aug 17, 6 AM $0.0387
-0.70%
$38.73 million $12.09 million
Aug 17, 5 AM $0.039
-0.63%
$39 million $13.18 million
Aug 17, 4 AM $0.0392
-0.53%
$39.25 million $13.19 million
Aug 17, 3 AM $0.0395
-1.62%
$39.46 million $13.15 million
Aug 17, 2 AM $0.0401
-0.78%
$40.11 million $13.18 million
Aug 17, 1 AM $0.0404
+3.08%
$40.42 million $12.99 million
Aug 17, 12 AM $0.0392
+1.94%
$39.22 million $11.76 million
Aug 16, 11 PM $0.0385
+0.20%
$38.47 million $11.49 million
Aug 16, 10 PM $0.0384
-0.13%
$38.39 million $11.39 million
Aug 16, 9 PM $0.0384
-1.19%
$38.44 million $11.38 million
Aug 16, 8 PM $0.0389
-1.11%
$38.9 million $11.34 million