Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.0389
-1.11%
$38.9 million $11.34 million
Aug 16, 7 PM $0.0393
+0.38%
$39.34 million $11.23 million
Aug 16, 6 PM $0.0392
+0.12%
$39.19 million $10.93 million
Aug 16, 5 PM $0.0391
-0.41%
$39.14 million $10.42 million
Aug 16, 4 PM $0.0393
+1.86%
$39.32 million $9.63 million
Aug 16, 3 PM $0.0386
-0.15%
$38.6 million $7.49 million
Aug 16, 2 PM $0.0387
+0.04%
$38.66 million $7.62 million
Aug 16, 1 PM $0.0386
-0.22%
$38.64 million $7.43 million
Aug 16, 12 PM $0.0387
-0.57%
$38.73 million $7.03 million
Aug 16, 11 AM $0.0389
+0.17%
$38.95 million $6.47 million
Aug 16, 10 AM $0.0389
+1.74%
$38.88 million $5.18 million
Aug 16, 9 AM $0.0382
+0.94%
$38.22 million $4.56 million
Aug 16, 8 AM $0.0379
+0.37%
$37.86 million $4.89 million
Aug 16, 7 AM $0.0377
-0.45%
$37.72 million $4.8 million
Aug 16, 6 AM $0.0379
+1.05%
$37.9 million $4.85 million
Aug 16, 5 AM $0.0375
-0.82%
$37.51 million $4.59 million
Aug 16, 4 AM $0.0378
+0.76%
$37.82 million $4.45 million
Aug 16, 3 AM $0.0375
+0.63%
$37.54 million $4.34 million
Aug 16, 2 AM $0.0373
+0.62%
$37.3 million $4.15 million
Aug 16, 1 AM $0.0371
-1.09%
$37.07 million $3.93 million
Aug 16, 12 AM $0.0375
+0.97%
$37.48 million $3.48 million
Aug 15, 11 PM $0.0371
-0.03%
$37.12 million $3.47 million
Aug 15, 10 PM $0.0371
+0.03%
$37.13 million $3.49 million
Aug 15, 9 PM $0.0371
+0.30%
$37.12 million $3.39 million
Aug 15, 8 PM $0.037
-0.05%
$37.01 million $3.31 million
Aug 15, 7 PM $0.037
+0.90%
$37.03 million $3.27 million
Aug 15, 6 PM $0.0367
+0.06%
$36.7 million $3.23 million
Aug 15, 5 PM $0.0367
+0.34%
$36.67 million $3.21 million
Aug 15, 4 PM $0.0366
-0.82%
$36.55 million $3.22 million
Aug 15, 3 PM $0.0369
+0.52%
$36.85 million $3.29 million
Aug 15, 2 PM $0.0367
+0.13%
$36.66 million $3.51 million
Aug 15, 1 PM $0.0366
+0.10%
$36.62 million $3.84 million
Aug 15, 12 PM $0.0366
+0.16%
$36.58 million $3.86 million
Aug 15, 11 AM $0.0365
-0.19%
$36.52 million $3.82 million
Aug 15, 10 AM $0.0365
-0.55%
$36.54 million $3.79 million
Aug 15, 9 AM $0.0367
+0.74%
$36.74 million $3.7 million
Aug 15, 8 AM $0.0365
+0.25%
$36.47 million $3.15 million
Aug 15, 7 AM $0.0364
-0.76%
$36.38 million $3.04 million
Aug 15, 6 AM $0.0367
+1.88%
$36.66 million $2.79 million
Aug 15, 5 AM $0.036
-0.22%
$35.98 million $2.56 million
Aug 15, 4 AM $0.0361
+0.39%
$36.06 million $2.55 million
Aug 15, 3 AM $0.0359
-0.23%
$35.92 million $2.52 million
Aug 15, 2 AM $0.036
-0.78%
$36 million $2.49 million
Aug 15, 1 AM $0.0363
-0.23%
$36.28 million $2.48 million
Aug 15, 12 AM $0.0364
+1.23%
$36.37 million $2.46 million
Aug 14, 11 PM $0.0359
+0.38%
$35.92 million $2.31 million
Aug 14, 10 PM $0.0358
+0.00%
$35.79 million $2.25 million
Aug 14, 9 PM $0.0358
+0.10%
$35.79 million $2.22 million
Aug 14, 8 PM $0.0358
-0.31%
$35.75 million $2.2 million
Aug 14, 7 PM $0.0359
-0.52%
$35.86 million $2.2 million