Ontology Historical Data

ONT Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0429
-0.01%
$ 42.91 million $ 2.82 million
12:41 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.83 million
12:40 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.83 million
12:39 AM $ 0.0429
-0.01%
$ 42.92 million $ 2.83 million
12:38 AM $ 0.0429
-0.01%
$ 42.92 million $ 2.83 million
12:37 AM $ 0.0429
+0.12%
$ 42.92 million $ 2.83 million
12:36 AM $ 0.0429
+0.00%
$ 42.92 million $ 2.83 million
12:35 AM $ 0.0429
+0.24%
$ 42.92 million $ 2.83 million
12:34 AM $ 0.0428
-0.27%
$ 42.82 million $ 2.83 million
12:33 AM $ 0.0429
+0.00%
$ 42.82 million $ 2.83 million
12:32 AM $ 0.0429
+0.00%
$ 42.82 million $ 2.83 million
12:31 AM $ 0.0429
-0.01%
$ 42.82 million $ 2.83 million
12:30 AM $ 0.0429
+0.00%
$ 42.82 million $ 2.82 million
12:29 AM $ 0.0429
-0.01%
$ 42.94 million $ 2.82 million
12:28 AM $ 0.0429
+0.00%
$ 42.94 million $ 2.82 million
12:27 AM $ 0.0429
-0.02%
$ 42.94 million $ 2.82 million
12:26 AM $ 0.043
+0.27%
$ 42.94 million $ 2.83 million
12:25 AM $ 0.0428
-0.27%
$ 42.94 million $ 2.83 million
12:24 AM $ 0.043
+0.02%
$ 42.96 million $ 2.82 million
12:23 AM $ 0.0429
-0.15%
$ 42.96 million $ 2.82 million
12:22 AM $ 0.043
+0.17%
$ 42.96 million $ 2.82 million
12:21 AM $ 0.0429
+0.02%
$ 42.96 million $ 2.81 million
12:20 AM $ 0.0429
+0.00%
$ 42.96 million $ 2.81 million
12:19 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.82 million
12:18 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.82 million
12:17 AM $ 0.0429
+0.24%
$ 42.93 million $ 2.82 million
12:16 AM $ 0.0428
-0.26%
$ 42.93 million $ 2.82 million
12:15 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.82 million
12:14 AM $ 0.0429
+0.00%
$ 42.94 million $ 2.81 million
12:13 AM $ 0.0429
-0.01%
$ 42.94 million $ 2.81 million
12:12 AM $ 0.0429
+0.03%
$ 42.94 million $ 2.81 million
12:11 AM $ 0.0429
+0.00%
$ 42.94 million $ 2.81 million
12:10 AM $ 0.0429
+0.00%
$ 42.94 million $ 2.81 million
12:09 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.81 million
12:08 AM $ 0.0429
+0.42%
$ 42.93 million $ 2.81 million
12:07 AM $ 0.0428
+0.02%
$ 42.93 million $ 2.81 million
12:06 AM $ 0.0427
+0.01%
$ 42.93 million $ 2.81 million
12:05 AM $ 0.0427
+0.00%
$ 42.93 million $ 2.81 million
12:04 AM $ 0.0427
+0.00%
$ 42.74 million $ 2.81 million
12:03 AM $ 0.0429
+0.00%
$ 42.74 million $ 2.82 million
12:02 AM $ 0.0429
-0.02%
$ 42.74 million $ 2.82 million
12:01 AM $ 0.0429
+0.54%
$ 42.74 million $ 2.8 million
12:00 AM $ 0.0427
-0.58%
$ 42.74 million $ 2.79 million
11:59 PM $ 0.0429
+0.00%
$ 42.94 million $ 2.79 million
11:58 PM $ 0.0429
+0.00%
$ 42.94 million $ 2.79 million
11:57 PM $ 0.0429
-0.01%
$ 42.94 million $ 2.79 million
11:56 PM $ 0.0429
+0.02%
$ 42.94 million $ 2.79 million
11:55 PM $ 0.0429
+0.00%
$ 42.94 million $ 2.79 million
11:54 PM $ 0.0429
+0.00%
$ 42.94 million $ 2.79 million
11:53 PM $ 0.0429
+0.40%
$ 42.94 million $ 2.79 million