Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0377
+0.74%
$37.66 million $1.95 million
Aug 1, 2026 $0.0374
-0.58%
$37.38 million $2.41 million
Jul 31, 2026 $0.0376
+0.17%
$37.6 million $3.31 million
Jul 30, 2026 $0.0375
-0.53%
$37.54 million $2.36 million
Jul 29, 2026 $0.0377
-6.47%
$37.74 million $3.3 million
Jul 28, 2026 $0.0403
+0.94%
$40.34 million $2.53 million
Jul 27, 2026 $0.04
-5.69%
$39.98 million $2.26 million
Jul 26, 2026 $0.0424
+2.45%
$42.37 million $2.87 million
Jul 25, 2026 $0.0414
-0.44%
$41.37 million $2.43 million
Jul 24, 2026 $0.0415
+0.17%
$41.54 million $2.6 million
Jul 23, 2026 $0.0415
-2.47%
$41.48 million $2.04 million
Jul 22, 2026 $0.0425
-0.97%
$42.53 million $2.49 million
Jul 21, 2026 $0.0429
+1.19%
$42.7 million $2.79 million
Jul 20, 2026 $0.0424
-0.39%
$42.43 million $1.88 million
Jul 19, 2026 $0.0426
-3.51%
$42.54 million $3.76 million
Jul 18, 2026 $0.0442
+1.14%
$44.5 million $2.87 million
Jul 17, 2026 $0.0437
-1.21%
$43.66 million $1.96 million
Jul 16, 2026 $0.0442
-1.80%
$44.19 million $2 million
Jul 15, 2026 $0.045
-0.04%
$45 million $2.23 million
Jul 14, 2026 $0.045
+1.50%
$45.02 million $2.77 million
Jul 13, 2026 $0.0443
-0.58%
$44.35 million $2.84 million
Jul 12, 2026 $0.0446
-1.57%
$44.58 million $2.47 million
Jul 11, 2026 $0.0453
+0.03%
$45.32 million $2.34 million
Jul 10, 2026 $0.0453
-1.12%
$45.31 million $4.16 million
Jul 9, 2026 $0.0458
+0.39%
$45.94 million $3.41 million
Jul 8, 2026 $0.0456
+1.88%
$45.65 million $9.17 million
Jul 7, 2026 $0.0448
-3.88%
$44.86 million $4.28 million
Jul 6, 2026 $0.0466
+1.69%
$46.6 million $5.26 million
Jul 5, 2026 $0.0458
-0.34%
$45.83 million $7.39 million
Jul 4, 2026 $0.046
+2.87%
$45.92 million $8.21 million
Jul 3, 2026 $0.0447
+3.63%
$44.71 million $4.5 million
Jul 2, 2026 $0.0431
+1.07%
$43.14 million $4.71 million
Jul 1, 2026 $0.0427
+1.35%
$42.69 million $5.98 million
Jun 30, 2026 $0.0421
-1.95%
$42.12 million $12.33 million
Jun 29, 2026 $0.0429
+1.45%
$42.96 million $5.68 million
Jun 28, 2026 $0.0423
+0.34%
$42.33 million $4.8 million
Jun 27, 2026 $0.0422
-1.02%
$42.19 million $4.17 million
Jun 26, 2026 $0.0426
+0.83%
$42.62 million $4.39 million
Jun 25, 2026 $0.0423
-4.33%
$42.27 million $6.58 million
Jun 24, 2026 $0.0442
+1.33%
$44.18 million $8.57 million
Jun 23, 2026 $0.0436
-3.26%
$43.6 million $5.47 million
Jun 22, 2026 $0.0451
-1.58%
$45.07 million $5.69 million
Jun 21, 2026 $0.0458
-0.97%
$45.79 million $4.5 million
Jun 20, 2026 $0.0462
+0.72%
$46.24 million $4.59 million
Jun 19, 2026 $0.0459
+0.19%
$45.91 million $5.33 million
Jun 18, 2026 $0.0458
-4.07%
$45.82 million $5.68 million
Jun 17, 2026 $0.0478
-1.64%
$47.77 million $6.85 million
Jun 16, 2026 $0.0486
-2.47%
$48.56 million $6.2 million
Jun 15, 2026 $0.0498
+2.16%
$49.79 million $17.18 million
Jun 14, 2026 $0.0487
+1.60%
$48.76 million $5.25 million