Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 9 PM $0.0407
-0.31%
$40.66 million $1.25 million
Nov 13, 8 PM $0.0408
-0.36%
$40.79 million $1.24 million
Nov 13, 7 PM $0.0409
-0.18%
$40.94 million $1.21 million
Nov 13, 6 PM $0.041
+0.10%
$41.01 million $1.2 million
Nov 13, 5 PM $0.041
+0.29%
$40.97 million $1.19 million
Nov 13, 4 PM $0.0408
-0.29%
$40.85 million $1.18 million
Nov 13, 3 PM $0.041
-0.73%
$40.97 million $1.19 million
Nov 13, 2 PM $0.0413
-0.86%
$41.27 million $1.17 million
Nov 13, 1 PM $0.0416
+1.59%
$41.63 million $1.22 million
Nov 13, 12 PM $0.041
-0.11%
$40.98 million $1.32 million
Nov 13, 11 AM $0.041
-0.67%
$41.02 million $1.42 million
Nov 13, 10 AM $0.0413
-0.13%
$41.3 million $1.41 million
Nov 13, 9 AM $0.0414
-0.32%
$41.35 million $1.4 million
Nov 13, 8 AM $0.0415
+0.26%
$41.48 million $1.41 million
Nov 13, 7 AM $0.0414
+0.77%
$41.38 million $1.5 million
Nov 13, 6 AM $0.0411
+1.98%
$41.06 million $1.51 million
Nov 13, 5 AM $0.0403
+0.31%
$40.26 million $1.53 million
Nov 13, 4 AM $0.0401
+0.16%
$40.15 million $1.52 million
Nov 13, 3 AM $0.0401
-1.85%
$40.08 million $1.44 million
Nov 13, 2 AM $0.0408
-1.10%
$40.84 million $1.43 million
Nov 13, 1 AM $0.0413
-0.10%
$41.29 million $1.42 million
Nov 13, 12 AM $0.0413
+0.30%
$41.33 million $1.41 million
Nov 12, 11 PM $0.0412
-0.12%
$41.21 million $1.39 million
Nov 12, 10 PM $0.0413
-0.10%
$41.26 million $1.38 million
Nov 12, 9 PM $0.0413
-0.21%
$41.3 million $1.39 million
Nov 12, 8 PM $0.0414
+0.20%
$41.39 million $1.39 million
Nov 12, 7 PM $0.0413
+0.29%
$41.3 million $1.41 million
Nov 12, 6 PM $0.0412
+0.19%
$41.18 million $1.45 million
Nov 12, 5 PM $0.0411
+0.24%
$41.11 million $1.52 million
Nov 12, 4 PM $0.041
+0.37%
$41.01 million $1.56 million
Nov 12, 3 PM $0.0409
+0.43%
$40.86 million $1.53 million
Nov 12, 2 PM $0.0407
-0.35%
$40.68 million $1.53 million
Nov 12, 1 PM $0.0408
-0.24%
$40.82 million $1.47 million
Nov 12, 12 PM $0.0409
+0.58%
$40.92 million $1.36 million
Nov 12, 11 AM $0.0407
-0.71%
$40.69 million $1.31 million
Nov 12, 10 AM $0.041
+0.13%
$40.98 million $1.34 million
Nov 12, 9 AM $0.0409
-0.28%
$40.92 million $1.36 million
Nov 12, 8 AM $0.041
-0.51%
$41.04 million $1.39 million
Nov 12, 7 AM $0.0412
-0.31%
$41.25 million $1.41 million
Nov 12, 6 AM $0.0414
-0.18%
$41.38 million $1.42 million
Nov 12, 5 AM $0.0415
-0.02%
$41.45 million $1.42 million
Nov 12, 4 AM $0.0415
-0.22%
$41.46 million $1.42 million
Nov 12, 3 AM $0.0415
+0.43%
$41.55 million $1.41 million
Nov 12, 2 AM $0.0414
+0.18%
$41.37 million $1.41 million
Nov 12, 1 AM $0.0413
-0.38%
$41.3 million $1.41 million
Nov 12, 12 AM $0.0415
+0.36%
$41.46 million $1.46 million
Nov 11, 11 PM $0.0413
+0.09%
$41.31 million $1.5 million
Nov 11, 10 PM $0.0413
-1.29%
$41.27 million $1.55 million
Nov 11, 9 PM $0.0418
-0.15%
$41.81 million $1.58 million
Nov 11, 8 PM $0.0419
-0.30%
$41.87 million $1.65 million