Coinranking
Ontology Historical Data
ONT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.126 | +4.33% | ||
| Sep 22 | $0.118 | -12.46% | ||
| Sep 15 | $0.137 | -3.06% | ||
| Sep 8 | $0.149 | +9.57% | ||
| Sep 1 | $0.134 | -8.21% | ||
| Aug 25 | $0.155 | -2.46% | ||
| Aug 18 | $0.144 | +3.37% | ||
| Aug 11 | $0.139 | -4.49% | ||
| Aug 4 | $0.146 | +10.56% | ||
| Jul 28 | $0.132 | -14.96% | ||
| Jul 21 | $0.15 | -7.54% | ||
| Jul 14 | $0.155 | +6.82% | ||
| Jul 7 | $0.14 | +14.76% | ||
| Jun 30 | $0.118 | -5.84% | ||
| Jun 23 | $0.121 | +11.98% | ||
| Jun 16 | $0.113 | -10.78% | ||
| Jun 9 | $0.129 | -5.97% | ||
| Jun 2 | $0.138 | +4.02% | ||
| May 26 | $0.132 | -9.46% | ||
| May 19 | $0.148 | -3.41% | ||
| May 12 | $0.15 | -12.76% | ||
| May 5 | $0.175 | +25.74% | ||
| Apr 28 | $0.139 | -11.15% | ||
| Apr 21 | $0.156 | +6.45% | ||
| Apr 14 | $0.146 | +9.16% | ||
| Apr 7 | $0.138 | +14.49% | ||
| Mar 31 | $0.121 | -12.82% | ||
| Mar 24 | $0.138 | -7.66% | ||
| Mar 17 | $0.153 | +6.26% | ||
| Mar 10 | $0.148 | +6.24% | ||
| Mar 3 | $0.155 | -15.68% | ||
| Feb 24 | $0.183 | -2.45% | ||
| Feb 17 | $0.192 | -1.24% | ||
| Feb 10 | $0.192 | +1.28% | ||
| Feb 3 | $0.191 | -0.58% | ||
| Jan 27 | $0.192 | -13.47% | ||
| Jan 20 | $0.22 | -0.20% | ||
| Jan 13 | $0.25 | +3.05% | ||
| Jan 6 | $0.248 | -4.63% | ||
| Dec 30 | $0.257 | +9.05% | ||
| Dec 23 | $0.252 | +11.58% | ||
| Dec 16 | $0.22 | -22.66% | ||
| Dec 9 | $0.275 | -21.97% | ||
| Dec 2 | $0.347 | +17.67% | ||
| Nov 25 | $0.295 | +12.67% | ||
| Nov 18 | $0.25 | +16.42% | ||
| Nov 11 | $0.232 | +15.70% | ||
| Nov 4 | $0.192 | +18.64% | ||
| Oct 28 | $0.162 | -8.32% | ||
| Oct 21 | $0.173 | -17.02% | ||