Ontology Historical Data

ONT Page 20
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0754
-0.05%
$ 75.39 million $ 10.63 million
10:38 PM $ 0.0754
-0.08%
$ 75.39 million $ 10.63 million
10:37 PM $ 0.0755
-0.03%
$ 75.39 million $ 10.63 million
10:36 PM $ 0.0756
-0.01%
$ 75.39 million $ 10.63 million
10:35 PM $ 0.0756
-0.03%
$ 75.39 million $ 10.64 million
10:34 PM $ 0.0756
+0.11%
$ 75.6 million $ 10.64 million
10:33 PM $ 0.0755
-0.01%
$ 75.6 million $ 10.64 million
10:32 PM $ 0.0755
+0.04%
$ 75.6 million $ 10.64 million
10:31 PM $ 0.0755
+0.02%
$ 75.6 million $ 10.64 million
10:30 PM $ 0.0755
+0.04%
$ 75.6 million $ 10.63 million
10:29 PM $ 0.0755
+0.02%
$ 75.45 million $ 10.63 million
10:28 PM $ 0.0754
+0.00%
$ 75.45 million $ 10.64 million
10:27 PM $ 0.0754
-0.02%
$ 75.45 million $ 10.64 million
10:26 PM $ 0.0755
-0.02%
$ 75.45 million $ 10.64 million
10:25 PM $ 0.0755
+0.00%
$ 75.45 million $ 10.64 million
10:24 PM $ 0.0755
-0.10%
$ 75.46 million $ 10.64 million
10:23 PM $ 0.0755
+0.00%
$ 75.46 million $ 10.64 million
10:22 PM $ 0.0755
-0.02%
$ 75.46 million $ 10.64 million
10:21 PM $ 0.0755
+0.00%
$ 75.46 million $ 10.64 million
10:20 PM $ 0.0755
+0.00%
$ 75.46 million $ 10.65 million
10:19 PM $ 0.0755
-0.04%
$ 75.55 million $ 10.64 million
10:18 PM $ 0.0756
-0.04%
$ 75.55 million $ 10.64 million
10:17 PM $ 0.0756
-0.02%
$ 75.55 million $ 10.64 million
10:16 PM $ 0.0756
+0.04%
$ 75.55 million $ 10.64 million
10:15 PM $ 0.0756
-0.02%
$ 75.55 million $ 10.64 million
10:14 PM $ 0.0756
-0.02%
$ 75.61 million $ 10.64 million
10:13 PM $ 0.0756
-0.04%
$ 75.61 million $ 10.63 million
10:12 PM $ 0.0757
+0.01%
$ 75.61 million $ 10.63 million
10:11 PM $ 0.0757
-0.02%
$ 75.61 million $ 10.63 million
10:10 PM $ 0.0757
-0.11%
$ 75.61 million $ 10.63 million
10:09 PM $ 0.0758
+0.15%
$ 75.76 million $ 10.62 million
10:08 PM $ 0.0756
+0.00%
$ 75.76 million $ 10.6 million
10:07 PM $ 0.0756
+0.03%
$ 75.76 million $ 10.6 million
10:06 PM $ 0.0756
+0.02%
$ 75.76 million $ 10.6 million
10:05 PM $ 0.0756
+0.04%
$ 75.76 million $ 10.6 million
10:04 PM $ 0.0756
+0.07%
$ 75.58 million $ 10.6 million
10:03 PM $ 0.0755
+0.13%
$ 75.58 million $ 10.61 million
10:02 PM $ 0.0754
-0.03%
$ 75.58 million $ 10.61 million
10:01 PM $ 0.0755
-0.01%
$ 75.58 million $ 10.61 million
10:00 PM $ 0.0755
+0.03%
$ 75.58 million $ 10.61 million
9:59 PM $ 0.0755
+0.00%
$ 75.45 million $ 10.61 million
9:58 PM $ 0.0754
+0.00%
$ 75.45 million $ 10.6 million
9:57 PM $ 0.0755
+0.07%
$ 75.45 million $ 10.6 million
9:56 PM $ 0.0754
+0.00%
$ 75.45 million $ 10.6 million
9:55 PM $ 0.0754
-0.01%
$ 75.45 million $ 10.6 million
9:54 PM $ 0.0754
+0.18%
$ 75.41 million $ 10.6 million
9:53 PM $ 0.0753
+0.00%
$ 75.41 million $ 10.59 million
9:52 PM $ 0.0753
-0.06%
$ 75.41 million $ 10.59 million
9:51 PM $ 0.0753
-0.01%
$ 75.41 million $ 10.59 million
9:50 PM $ 0.0753
+0.01%
$ 75.41 million $ 10.58 million