Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.036
-0.49%
$36.01 million $3.02 million
Aug 12, 5 PM $0.0362
+0.02%
$36.19 million $3 million
Aug 12, 4 PM $0.0362
-0.21%
$36.18 million $3.03 million
Aug 12, 3 PM $0.0363
-0.96%
$36.26 million $3.07 million
Aug 12, 2 PM $0.0366
-0.75%
$36.61 million $3.18 million
Aug 12, 1 PM $0.0369
-0.25%
$36.88 million $3.17 million
Aug 12, 12 PM $0.037
-0.53%
$36.98 million $3.2 million
Aug 12, 11 AM $0.0372
+0.60%
$37.17 million $3.17 million
Aug 12, 10 AM $0.037
+0.21%
$36.95 million $3.17 million
Aug 12, 9 AM $0.0369
+0.18%
$36.87 million $3.12 million
Aug 12, 8 AM $0.0368
-2.87%
$36.81 million $3.1 million
Aug 12, 7 AM $0.0379
+2.98%
$37.89 million $2.99 million
Aug 12, 6 AM $0.0368
-1.10%
$36.8 million $2.82 million
Aug 12, 5 AM $0.0372
+0.12%
$37.21 million $2.2 million
Aug 12, 4 AM $0.0372
+1.33%
$37.16 million $2.07 million
Aug 12, 3 AM $0.0367
+0.05%
$36.67 million $1.89 million
Aug 12, 2 AM $0.0367
+0.24%
$36.66 million $1.88 million
Aug 12, 1 AM $0.0366
-0.12%
$36.57 million $1.86 million
Aug 12, 12 AM $0.0366
+0.16%
$36.61 million $1.8 million
Aug 11, 11 PM $0.0366
+0.06%
$36.55 million $1.75 million
Aug 11, 10 PM $0.0365
+0.32%
$36.53 million $1.76 million
Aug 11, 9 PM $0.0364
+0.22%
$36.41 million $1.78 million
Aug 11, 8 PM $0.0363
+0.33%
$36.33 million $1.78 million
Aug 11, 7 PM $0.0362
-0.08%
$36.21 million $1.75 million
Aug 11, 6 PM $0.0362
+0.21%
$36.24 million $1.71 million
Aug 11, 5 PM $0.0362
+0.43%
$36.16 million $1.72 million
Aug 11, 4 PM $0.036
-0.29%
$36.01 million $1.69 million
Aug 11, 3 PM $0.0361
-1.85%
$36.11 million $1.66 million
Aug 11, 2 PM $0.0368
-0.76%
$36.8 million $1.62 million
Aug 11, 1 PM $0.0371
-0.40%
$37.08 million $1.57 million
Aug 11, 12 PM $0.0372
-0.40%
$37.23 million $1.53 million
Aug 11, 11 AM $0.0374
+0.06%
$37.38 million $1.48 million
Aug 11, 10 AM $0.0374
-0.20%
$37.35 million $1.38 million
Aug 11, 9 AM $0.0374
-0.16%
$37.43 million $1.45 million
Aug 11, 8 AM $0.0375
+0.33%
$37.49 million $1.41 million
Aug 11, 7 AM $0.0374
-0.31%
$37.37 million $1.39 million
Aug 11, 6 AM $0.0375
-0.28%
$37.48 million $1.38 million
Aug 11, 5 AM $0.0376
+0.09%
$37.59 million $1.36 million
Aug 11, 4 AM $0.0376
-0.38%
$37.56 million $1.36 million
Aug 11, 3 AM $0.0377
-0.22%
$37.7 million $1.36 million
Aug 11, 2 AM $0.0378
-0.04%
$37.78 million $1.38 million
Aug 11, 1 AM $0.0378
-0.08%
$37.8 million $1.41 million
Aug 11, 12 AM $0.0378
-0.10%
$37.83 million $1.47 million
Aug 10, 11 PM $0.0379
+0.28%
$37.87 million $1.57 million
Aug 10, 10 PM $0.0378
-0.03%
$37.76 million $1.57 million
Aug 10, 9 PM $0.0378
-0.37%
$37.77 million $1.57 million
Aug 10, 8 PM $0.0379
-0.10%
$37.91 million $1.59 million
Aug 10, 7 PM $0.0379
-0.19%
$37.95 million $1.63 million
Aug 10, 6 PM $0.038
-0.31%
$38.02 million $1.6 million
Aug 10, 5 PM $0.0381
+0.35%
$38.14 million $1.57 million