Ontology Historical Data

ONT Page 21
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0751
+0.01%
$ 74.99 million $ 10.55 million
11:24 PM $ 0.0751
+0.11%
$ 75.1 million $ 10.55 million
11:23 PM $ 0.075
+0.00%
$ 75.1 million $ 10.54 million
11:22 PM $ 0.075
+0.05%
$ 75.1 million $ 10.55 million
11:21 PM $ 0.075
+0.01%
$ 75.1 million $ 10.55 million
11:20 PM $ 0.075
+0.02%
$ 75.1 million $ 10.56 million
11:19 PM $ 0.0749
+0.01%
$ 74.92 million $ 10.56 million
11:18 PM $ 0.0749
-0.06%
$ 74.92 million $ 10.56 million
11:17 PM $ 0.075
+0.02%
$ 74.92 million $ 10.57 million
11:16 PM $ 0.0749
-0.02%
$ 74.92 million $ 10.58 million
11:15 PM $ 0.075
+0.02%
$ 74.92 million $ 10.58 million
11:14 PM $ 0.0749
-0.06%
$ 74.95 million $ 10.59 million
11:13 PM $ 0.075
-0.02%
$ 74.95 million $ 10.61 million
11:12 PM $ 0.075
+0.01%
$ 74.95 million $ 10.62 million
11:11 PM $ 0.075
-0.05%
$ 74.95 million $ 10.62 million
11:10 PM $ 0.075
-0.02%
$ 74.95 million $ 10.62 million
11:09 PM $ 0.075
-0.05%
$ 75.05 million $ 10.62 million
11:08 PM $ 0.0751
+0.00%
$ 75.05 million $ 10.63 million
11:07 PM $ 0.0751
+0.03%
$ 75.05 million $ 10.63 million
11:06 PM $ 0.0751
-0.03%
$ 75.05 million $ 10.63 million
11:05 PM $ 0.0751
-0.09%
$ 75.05 million $ 10.63 million
11:04 PM $ 0.0751
-0.05%
$ 75.15 million $ 10.63 million
11:03 PM $ 0.0752
+0.01%
$ 75.15 million $ 10.64 million
11:02 PM $ 0.0752
-0.08%
$ 75.15 million $ 10.66 million
11:01 PM $ 0.0752
-0.13%
$ 75.15 million $ 10.67 million
11:00 PM $ 0.0753
-0.10%
$ 75.15 million $ 10.67 million
10:59 PM $ 0.0754
+0.03%
$ 75.41 million $ 10.67 million
10:58 PM $ 0.0754
+0.00%
$ 75.41 million $ 10.66 million
10:57 PM $ 0.0754
+0.01%
$ 75.41 million $ 10.66 million
10:56 PM $ 0.0754
+0.00%
$ 75.41 million $ 10.66 million
10:55 PM $ 0.0754
-0.01%
$ 75.41 million $ 10.66 million
10:54 PM $ 0.0754
+0.04%
$ 75.36 million $ 10.65 million
10:53 PM $ 0.0753
-0.02%
$ 75.36 million $ 10.66 million
10:52 PM $ 0.0753
+0.13%
$ 75.36 million $ 10.66 million
10:51 PM $ 0.0752
+0.00%
$ 75.36 million $ 10.66 million
10:50 PM $ 0.0752
+0.01%
$ 75.36 million $ 10.66 million
10:49 PM $ 0.0752
+0.08%
$ 75.24 million $ 10.66 million
10:48 PM $ 0.0752
+0.00%
$ 75.24 million $ 10.65 million
10:47 PM $ 0.0752
-0.01%
$ 75.24 million $ 10.65 million
10:46 PM $ 0.0752
+0.02%
$ 75.24 million $ 10.65 million
10:45 PM $ 0.0752
+0.03%
$ 75.24 million $ 10.64 million
10:44 PM $ 0.0752
-0.18%
$ 75.16 million $ 10.63 million
10:43 PM $ 0.0753
-0.08%
$ 75.16 million $ 10.62 million
10:42 PM $ 0.0754
-0.03%
$ 75.16 million $ 10.62 million
10:41 PM $ 0.0754
+0.00%
$ 75.16 million $ 10.62 million
10:40 PM $ 0.0754
-0.02%
$ 75.16 million $ 10.62 million
10:39 PM $ 0.0754
-0.05%
$ 75.39 million $ 10.63 million
10:38 PM $ 0.0754
-0.08%
$ 75.39 million $ 10.63 million
10:37 PM $ 0.0755
-0.03%
$ 75.39 million $ 10.63 million
10:36 PM $ 0.0756
-0.01%
$ 75.39 million $ 10.63 million