Ontology Historical Data

ONT Page 22
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0754
+0.07%
$ 75.37 million $ 8.39 million
12:23 AM $ 0.0753
+0.00%
$ 75.37 million $ 8.41 million
12:22 AM $ 0.0753
-0.07%
$ 75.37 million $ 8.43 million
12:21 AM $ 0.0754
+0.03%
$ 75.37 million $ 8.43 million
12:20 AM $ 0.0753
+0.00%
$ 75.37 million $ 8.45 million
12:19 AM $ 0.0753
-0.01%
$ 75.34 million $ 8.52 million
12:18 AM $ 0.0754
+0.12%
$ 75.34 million $ 8.57 million
12:17 AM $ 0.0753
-0.03%
$ 75.34 million $ 8.61 million
12:16 AM $ 0.0753
+0.02%
$ 75.34 million $ 8.61 million
12:15 AM $ 0.0753
+0.10%
$ 75.34 million $ 8.69 million
12:14 AM $ 0.0752
+0.03%
$ 75.19 million $ 8.76 million
12:13 AM $ 0.0752
+0.14%
$ 75.19 million $ 8.93 million
12:12 AM $ 0.0751
+0.00%
$ 75.19 million $ 9.05 million
12:11 AM $ 0.0751
+0.02%
$ 75.19 million $ 9.11 million
12:10 AM $ 0.0751
-0.11%
$ 75.19 million $ 9.18 million
12:09 AM $ 0.0751
-0.10%
$ 75.13 million $ 9.33 million
12:08 AM $ 0.0752
-0.06%
$ 75.13 million $ 9.55 million
12:07 AM $ 0.0753
-0.08%
$ 75.13 million $ 9.87 million
12:06 AM $ 0.0753
-0.01%
$ 75.13 million $ 10.26 million
12:05 AM $ 0.0753
-0.03%
$ 75.13 million $ 10.6 million
12:04 AM $ 0.0753
-0.03%
$ 75.35 million $ 10.68 million
12:03 AM $ 0.0754
-0.04%
$ 75.35 million $ 10.65 million
12:02 AM $ 0.0754
+0.17%
$ 75.35 million $ 10.66 million
12:01 AM $ 0.0753
-0.03%
$ 75.35 million $ 10.67 million
12:00 AM $ 0.0753
+0.03%
$ 75.35 million $ 10.67 million
11:59 PM $ 0.0753
+0.03%
$ 75.27 million $ 10.67 million
11:58 PM $ 0.0752
+0.00%
$ 75.27 million $ 10.66 million
11:57 PM $ 0.0752
-0.02%
$ 75.27 million $ 10.67 million
11:56 PM $ 0.0753
+0.00%
$ 75.27 million $ 10.67 million
11:55 PM $ 0.0753
-0.01%
$ 75.27 million $ 10.67 million
11:54 PM $ 0.0753
-0.01%
$ 75.26 million $ 10.68 million
11:53 PM $ 0.0753
-0.08%
$ 75.26 million $ 10.69 million
11:52 PM $ 0.0753
-0.02%
$ 75.26 million $ 10.69 million
11:51 PM $ 0.0753
+0.00%
$ 75.26 million $ 10.7 million
11:50 PM $ 0.0753
+0.00%
$ 75.26 million $ 10.7 million
11:49 PM $ 0.0753
+0.04%
$ 75.34 million $ 10.7 million
11:48 PM $ 0.0753
-0.01%
$ 75.34 million $ 10.69 million
11:47 PM $ 0.0753
+0.05%
$ 75.34 million $ 10.67 million
11:46 PM $ 0.0753
+0.08%
$ 75.34 million $ 10.66 million
11:45 PM $ 0.0752
+0.02%
$ 75.34 million $ 10.64 million
11:44 PM $ 0.0752
+0.22%
$ 75.21 million $ 10.63 million
11:43 PM $ 0.075
-0.01%
$ 75.21 million $ 10.63 million
11:42 PM $ 0.0751
-0.04%
$ 75.21 million $ 10.63 million
11:41 PM $ 0.0751
+0.03%
$ 75.21 million $ 10.63 million
11:40 PM $ 0.0751
-0.01%
$ 75.21 million $ 10.63 million
11:39 PM $ 0.0751
+0.00%
$ 75.06 million $ 10.63 million
11:38 PM $ 0.0751
+0.01%
$ 75.06 million $ 10.64 million
11:37 PM $ 0.0751
+0.00%
$ 75.06 million $ 10.62 million
11:36 PM $ 0.0751
+0.01%
$ 75.06 million $ 10.62 million
11:35 PM $ 0.075
-0.01%
$ 75.06 million $ 10.61 million