Ontology Historical Data

ONT Page 23
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0752
+0.07%
$ 75.13 million $ 7.95 million
1:02 AM $ 0.0751
-0.04%
$ 75.13 million $ 7.95 million
1:01 AM $ 0.0752
-0.05%
$ 75.13 million $ 7.95 million
1:00 AM $ 0.0752
-0.06%
$ 75.13 million $ 7.96 million
12:59 AM $ 0.0753
+0.03%
$ 75.26 million $ 7.96 million
12:58 AM $ 0.0752
-0.05%
$ 75.26 million $ 7.98 million
12:57 AM $ 0.0753
+0.00%
$ 75.26 million $ 7.99 million
12:56 AM $ 0.0753
+0.00%
$ 75.26 million $ 7.99 million
12:55 AM $ 0.0753
+0.01%
$ 75.26 million $ 7.99 million
12:54 AM $ 0.0753
+0.01%
$ 75.27 million $ 7.99 million
12:53 AM $ 0.0753
-0.03%
$ 75.27 million $ 7.99 million
12:52 AM $ 0.0753
-0.09%
$ 75.27 million $ 7.99 million
12:51 AM $ 0.0754
+0.09%
$ 75.27 million $ 8 million
12:50 AM $ 0.0753
-0.06%
$ 75.27 million $ 7.99 million
12:49 AM $ 0.0753
-0.02%
$ 75.34 million $ 8.02 million
12:48 AM $ 0.0754
-0.01%
$ 75.34 million $ 8.02 million
12:47 AM $ 0.0754
+0.04%
$ 75.34 million $ 8.04 million
12:46 AM $ 0.0753
-0.01%
$ 75.34 million $ 8.06 million
12:45 AM $ 0.0753
-0.04%
$ 75.34 million $ 8.07 million
12:44 AM $ 0.0754
-0.24%
$ 75.37 million $ 8.08 million
12:43 AM $ 0.0756
-0.01%
$ 75.37 million $ 8.11 million
12:42 AM $ 0.0756
-0.30%
$ 75.37 million $ 8.11 million
12:41 AM $ 0.0758
-0.05%
$ 75.37 million $ 8.12 million
12:40 AM $ 0.0758
+0.00%
$ 75.37 million $ 8.12 million
12:39 AM $ 0.0758
+0.09%
$ 75.82 million $ 8.11 million
12:38 AM $ 0.0758
+0.09%
$ 75.82 million $ 8.11 million
12:37 AM $ 0.0757
+0.00%
$ 75.82 million $ 8.14 million
12:36 AM $ 0.0757
+0.01%
$ 75.82 million $ 8.14 million
12:35 AM $ 0.0757
+0.09%
$ 75.82 million $ 8.15 million
12:34 AM $ 0.0756
+0.11%
$ 75.62 million $ 8.19 million
12:33 AM $ 0.0755
+0.03%
$ 75.62 million $ 8.26 million
12:32 AM $ 0.0755
-0.01%
$ 75.62 million $ 8.27 million
12:31 AM $ 0.0755
+0.11%
$ 75.62 million $ 8.27 million
12:30 AM $ 0.0754
+0.06%
$ 75.62 million $ 8.31 million
12:29 AM $ 0.0754
+0.04%
$ 75.39 million $ 8.32 million
12:28 AM $ 0.0754
+0.02%
$ 75.39 million $ 8.37 million
12:27 AM $ 0.0753
+0.05%
$ 75.39 million $ 8.38 million
12:26 AM $ 0.0753
+0.09%
$ 75.39 million $ 8.38 million
12:25 AM $ 0.0752
-0.17%
$ 75.39 million $ 8.39 million
12:24 AM $ 0.0754
+0.07%
$ 75.37 million $ 8.39 million
12:23 AM $ 0.0753
+0.00%
$ 75.37 million $ 8.41 million
12:22 AM $ 0.0753
-0.07%
$ 75.37 million $ 8.43 million
12:21 AM $ 0.0754
+0.03%
$ 75.37 million $ 8.43 million
12:20 AM $ 0.0753
+0.00%
$ 75.37 million $ 8.45 million
12:19 AM $ 0.0753
-0.01%
$ 75.34 million $ 8.52 million
12:18 AM $ 0.0754
+0.12%
$ 75.34 million $ 8.57 million
12:17 AM $ 0.0753
-0.03%
$ 75.34 million $ 8.61 million
12:16 AM $ 0.0753
+0.02%
$ 75.34 million $ 8.61 million
12:15 AM $ 0.0753
+0.10%
$ 75.34 million $ 8.69 million
12:14 AM $ 0.0752
+0.03%
$ 75.19 million $ 8.76 million