Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.0385
+0.88%
$38.46 million $2.38 million
Aug 6, 1 PM $0.0381
+0.41%
$38.12 million $2.31 million
Aug 6, 12 PM $0.038
+0.43%
$37.97 million $2.27 million
Aug 6, 11 AM $0.0378
-0.09%
$37.81 million $2.19 million
Aug 6, 10 AM $0.0378
-0.30%
$37.84 million $2.12 million
Aug 6, 9 AM $0.038
-0.77%
$37.96 million $2.11 million
Aug 6, 8 AM $0.0382
+1.03%
$38.25 million $2.01 million
Aug 6, 7 AM $0.0379
-0.63%
$37.86 million $2.02 million
Aug 6, 6 AM $0.0381
-0.02%
$38.1 million $1.96 million
Aug 6, 5 AM $0.0381
+0.54%
$38.1 million $1.88 million
Aug 6, 4 AM $0.0379
-0.77%
$37.9 million $1.83 million
Aug 6, 3 AM $0.0382
+1.39%
$38.19 million $1.75 million
Aug 6, 2 AM $0.0377
-0.48%
$37.67 million $1.69 million
Aug 6, 1 AM $0.0378
-0.35%
$37.85 million $1.69 million
Aug 6, 12 AM $0.038
+0.72%
$37.98 million $1.67 million
Aug 5, 11 PM $0.0377
-0.08%
$37.71 million $1.68 million
Aug 5, 10 PM $0.0377
-0.01%
$37.74 million $1.65 million
Aug 5, 9 PM $0.0377
-0.62%
$37.74 million $1.66 million
Aug 5, 8 PM $0.038
+0.50%
$37.98 million $1.61 million
Aug 5, 7 PM $0.0378
-0.21%
$37.79 million $1.54 million
Aug 5, 6 PM $0.0379
+0.25%
$37.87 million $1.53 million
Aug 5, 5 PM $0.0378
-1.38%
$37.78 million $1.54 million
Aug 5, 4 PM $0.0383
+1.47%
$38.3 million $1.57 million
Aug 5, 3 PM $0.0377
-0.04%
$37.75 million $1.56 million
Aug 5, 2 PM $0.0378
+0.60%
$37.76 million $1.53 million
Aug 5, 1 PM $0.0375
+0.06%
$37.54 million $1.54 million
Aug 5, 12 PM $0.0375
-0.35%
$37.52 million $1.49 million
Aug 5, 11 AM $0.0376
-0.52%
$37.65 million $1.52 million
Aug 5, 10 AM $0.0378
-0.20%
$37.82 million $1.56 million
Aug 5, 9 AM $0.0379
+0.25%
$37.89 million $1.56 million
Aug 5, 8 AM $0.0378
+0.02%
$37.8 million $1.63 million
Aug 5, 7 AM $0.0378
-0.14%
$37.79 million $1.6 million
Aug 5, 6 AM $0.0378
-0.04%
$37.84 million $1.62 million
Aug 5, 5 AM $0.0379
+0.35%
$37.85 million $1.63 million
Aug 5, 4 AM $0.0377
+0.56%
$37.72 million $1.66 million
Aug 5, 3 AM $0.0375
-0.49%
$37.51 million $1.43 million
Aug 5, 2 AM $0.0377
+0.25%
$37.69 million $1.66 million
Aug 5, 1 AM $0.0376
+0.49%
$37.6 million $1.64 million
Aug 5, 12 AM $0.0374
-0.42%
$37.42 million $1.67 million
Aug 4, 11 PM $0.0376
-0.77%
$37.57 million $1.7 million
Aug 4, 10 PM $0.0379
+0.51%
$37.86 million $1.68 million
Aug 4, 9 PM $0.0377
-0.27%
$37.67 million $1.38 million
Aug 4, 8 PM $0.0378
-0.10%
$37.77 million $1.64 million
Aug 4, 7 PM $0.0378
-0.29%
$37.81 million $1.65 million
Aug 4, 6 PM $0.0379
+0.56%
$37.92 million $1.63 million
Aug 4, 5 PM $0.0377
-0.22%
$37.71 million $1.61 million
Aug 4, 4 PM $0.0378
-1.10%
$37.79 million $1.61 million
Aug 4, 3 PM $0.0382
+1.61%
$38.22 million $1.77 million
Aug 4, 2 PM $0.0376
-4.77%
$37.61 million $1.47 million
Aug 4, 1 PM $0.0395
+4.23%
$39.5 million $1.99 million