Ontology Historical Data

ONT Page 24
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0748
+0.03%
$ 74.84 million $ 7.86 million
1:52 AM $ 0.0748
-0.01%
$ 74.84 million $ 7.86 million
1:51 AM $ 0.0748
-0.01%
$ 74.84 million $ 7.87 million
1:50 AM $ 0.0748
-0.06%
$ 74.84 million $ 7.89 million
1:49 AM $ 0.0748
+0.12%
$ 74.84 million $ 7.89 million
1:48 AM $ 0.0747
+0.00%
$ 74.84 million $ 7.88 million
1:47 AM $ 0.0747
-0.19%
$ 74.84 million $ 7.88 million
1:46 AM $ 0.0749
+0.00%
$ 74.84 million $ 7.85 million
1:45 AM $ 0.0749
-0.02%
$ 74.84 million $ 7.85 million
1:44 AM $ 0.0749
+0.01%
$ 74.9 million $ 7.85 million
1:43 AM $ 0.0749
-0.02%
$ 74.9 million $ 7.86 million
1:42 AM $ 0.0749
+0.02%
$ 74.9 million $ 7.86 million
1:41 AM $ 0.0749
+0.00%
$ 74.9 million $ 7.86 million
1:40 AM $ 0.0749
-0.01%
$ 74.9 million $ 7.86 million
1:39 AM $ 0.0749
-0.04%
$ 74.89 million $ 7.86 million
1:38 AM $ 0.0749
-0.02%
$ 74.89 million $ 7.87 million
1:37 AM $ 0.0749
-0.07%
$ 74.89 million $ 7.88 million
1:36 AM $ 0.075
+0.02%
$ 74.89 million $ 7.88 million
1:35 AM $ 0.075
-0.10%
$ 74.89 million $ 7.89 million
1:34 AM $ 0.0751
+0.00%
$ 75.05 million $ 7.89 million
1:33 AM $ 0.075
+0.01%
$ 75.05 million $ 7.89 million
1:32 AM $ 0.075
+0.03%
$ 75.05 million $ 7.89 million
1:31 AM $ 0.075
+0.01%
$ 75.05 million $ 7.89 million
1:30 AM $ 0.075
+0.02%
$ 75.05 million $ 7.89 million
1:29 AM $ 0.075
-0.02%
$ 74.99 million $ 7.89 million
1:28 AM $ 0.075
+0.00%
$ 74.99 million $ 7.89 million
1:27 AM $ 0.075
+0.01%
$ 74.99 million $ 7.9 million
1:26 AM $ 0.075
+0.01%
$ 74.99 million $ 7.9 million
1:25 AM $ 0.075
+0.00%
$ 74.99 million $ 7.9 million
1:24 AM $ 0.075
+0.03%
$ 74.99 million $ 7.9 million
1:23 AM $ 0.075
-0.02%
$ 74.99 million $ 7.9 million
1:22 AM $ 0.075
+0.00%
$ 74.99 million $ 7.9 million
1:21 AM $ 0.075
+0.03%
$ 74.99 million $ 7.9 million
1:20 AM $ 0.075
-0.01%
$ 74.99 million $ 7.91 million
1:19 AM $ 0.075
+0.02%
$ 74.97 million $ 7.91 million
1:18 AM $ 0.075
+0.08%
$ 74.97 million $ 7.91 million
1:17 AM $ 0.0749
+0.07%
$ 74.97 million $ 7.91 million
1:16 AM $ 0.0748
-0.02%
$ 74.97 million $ 7.9 million
1:15 AM $ 0.0749
-0.04%
$ 74.97 million $ 7.9 million
1:14 AM $ 0.0749
+0.01%
$ 74.88 million $ 7.89 million
1:13 AM $ 0.0749
-0.08%
$ 74.88 million $ 7.89 million
1:12 AM $ 0.0749
+0.06%
$ 74.88 million $ 7.89 million
1:11 AM $ 0.0749
-0.04%
$ 74.88 million $ 7.89 million
1:10 AM $ 0.0749
-0.24%
$ 74.88 million $ 7.9 million
1:09 AM $ 0.0751
+0.03%
$ 75.11 million $ 7.89 million
1:08 AM $ 0.0751
-0.03%
$ 75.11 million $ 7.89 million
1:07 AM $ 0.0751
-0.05%
$ 75.11 million $ 7.9 million
1:06 AM $ 0.0752
+0.08%
$ 75.11 million $ 7.9 million
1:05 AM $ 0.0751
-0.04%
$ 75.11 million $ 7.87 million
1:04 AM $ 0.0751
-0.10%
$ 75.13 million $ 7.87 million