Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0376
+0.18%
$37.59 million $1.83 million
Aug 2, 11 AM $0.0375
-0.26%
$37.52 million $1.91 million
Aug 2, 10 AM $0.0376
-0.21%
$37.62 million $2.01 million
Aug 2, 9 AM $0.0377
+0.32%
$37.7 million $2.08 million
Aug 2, 8 AM $0.0376
-0.11%
$37.58 million $2.23 million
Aug 2, 7 AM $0.0376
+0.24%
$37.62 million $2.26 million
Aug 2, 6 AM $0.0375
-0.29%
$37.53 million $2.24 million
Aug 2, 5 AM $0.0376
-0.23%
$37.64 million $2.3 million
Aug 2, 4 AM $0.0377
+0.53%
$37.73 million $2.44 million
Aug 2, 3 AM $0.0375
-0.21%
$37.53 million $2.36 million
Aug 2, 2 AM $0.0376
+0.16%
$37.6 million $2.39 million
Aug 2, 1 AM $0.0375
+0.51%
$37.54 million $2.33 million
Aug 2, 12 AM $0.0374
-0.07%
$37.35 million $2.32 million
Aug 1, 11 PM $0.0374
-0.07%
$37.38 million $2.41 million
Aug 1, 10 PM $0.0374
-0.25%
$37.41 million $2.46 million
Aug 1, 9 PM $0.0375
+0.45%
$37.5 million $2.55 million
Aug 1, 8 PM $0.0373
-0.41%
$37.33 million $2.63 million
Aug 1, 7 PM $0.0375
-0.18%
$37.49 million $2.66 million
Aug 1, 6 PM $0.0376
-0.90%
$37.56 million $2.69 million
Aug 1, 5 PM $0.0379
-1.09%
$37.9 million $2.61 million
Aug 1, 4 PM $0.0383
+0.28%
$38.32 million $2.59 million
Aug 1, 3 PM $0.0382
+0.18%
$38.21 million $2.61 million
Aug 1, 2 PM $0.0381
+0.13%
$38.14 million $2.69 million
Aug 1, 1 PM $0.0381
-0.72%
$38.09 million $2.92 million
Aug 1, 12 PM $0.0384
-0.21%
$38.37 million $3 million
Aug 1, 11 AM $0.0385
-0.43%
$38.45 million $3.12 million
Aug 1, 10 AM $0.0386
+0.00%
$38.62 million $3.06 million
Aug 1, 9 AM $0.0386
-1.02%
$38.62 million $3.11 million
Aug 1, 8 AM $0.039
+2.55%
$39.01 million $3.13 million
Aug 1, 7 AM $0.038
-0.42%
$38.04 million $3.26 million
Aug 1, 6 AM $0.0382
-0.51%
$38.2 million $3.38 million
Aug 1, 5 AM $0.0384
+1.04%
$38.4 million $3.34 million
Aug 1, 4 AM $0.038
+0.26%
$38 million $3.23 million
Aug 1, 3 AM $0.0379
-0.39%
$37.9 million $3.28 million
Aug 1, 2 AM $0.0381
+0.45%
$38.05 million $3.29 million
Aug 1, 1 AM $0.0379
+0.00%
$37.88 million $3.32 million
Aug 1, 12 AM $0.0379
+0.76%
$37.88 million $3.4 million
Jul 31, 11 PM $0.0376
+1.06%
$37.6 million $3.31 million
Jul 31, 10 PM $0.0372
-2.36%
$37.2 million $3.28 million
Jul 31, 9 PM $0.0381
+1.79%
$38.1 million $3.23 million
Jul 31, 8 PM $0.0374
-0.75%
$37.43 million $3.17 million
Jul 31, 7 PM $0.0377
+0.04%
$37.71 million $3.17 million
Jul 31, 6 PM $0.0377
+0.06%
$37.7 million $3.17 million
Jul 31, 5 PM $0.0377
+0.64%
$37.67 million $3.32 million
Jul 31, 4 PM $0.0374
-0.44%
$37.44 million $3.36 million
Jul 31, 3 PM $0.0376
+1.39%
$37.6 million $3.37 million
Jul 31, 2 PM $0.0371
-0.57%
$37.08 million $3.32 million
Jul 31, 1 PM $0.0373
-0.31%
$37.3 million $3.09 million
Jul 31, 12 PM $0.0374
+0.50%
$37.41 million $3 million
Jul 31, 11 AM $0.0372
-0.02%
$37.23 million $2.84 million