Ontology Historical Data

ONT Page 26
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0744
-0.02%
$ 74.39 million $ 7.38 million
3:09 AM $ 0.0744
+0.06%
$ 74.44 million $ 7.39 million
3:08 AM $ 0.0744
+0.00%
$ 74.44 million $ 7.43 million
3:07 AM $ 0.0744
-0.02%
$ 74.44 million $ 7.43 million
3:06 AM $ 0.0744
+0.02%
$ 74.44 million $ 7.44 million
3:05 AM $ 0.0744
+0.02%
$ 74.44 million $ 7.46 million
3:04 AM $ 0.0744
-0.01%
$ 74.41 million $ 7.47 million
3:03 AM $ 0.0744
-0.07%
$ 74.41 million $ 7.5 million
3:02 AM $ 0.0745
-0.03%
$ 74.41 million $ 7.49 million
3:01 AM $ 0.0745
-0.02%
$ 74.41 million $ 7.49 million
3:00 AM $ 0.0745
+0.00%
$ 74.41 million $ 7.49 million
2:59 AM $ 0.0745
+0.03%
$ 74.5 million $ 7.49 million
2:58 AM $ 0.0745
+0.04%
$ 74.5 million $ 7.49 million
2:57 AM $ 0.0744
+0.00%
$ 74.5 million $ 7.49 million
2:56 AM $ 0.0744
+0.00%
$ 74.5 million $ 7.49 million
2:55 AM $ 0.0744
+0.03%
$ 74.5 million $ 7.47 million
2:54 AM $ 0.0744
+0.15%
$ 74.42 million $ 7.46 million
2:53 AM $ 0.0743
-0.05%
$ 74.42 million $ 7.46 million
2:52 AM $ 0.0743
+0.00%
$ 74.42 million $ 7.45 million
2:51 AM $ 0.0743
+0.00%
$ 74.42 million $ 7.45 million
2:50 AM $ 0.0743
+0.00%
$ 74.42 million $ 7.46 million
2:49 AM $ 0.0743
-0.05%
$ 74.35 million $ 7.45 million
2:48 AM $ 0.0744
+0.00%
$ 74.35 million $ 7.45 million
2:47 AM $ 0.0744
+0.00%
$ 74.35 million $ 7.45 million
2:46 AM $ 0.0744
+0.00%
$ 74.35 million $ 7.45 million
2:45 AM $ 0.0744
-0.01%
$ 74.35 million $ 7.45 million
2:44 AM $ 0.0744
-0.04%
$ 74.4 million $ 7.45 million
2:43 AM $ 0.0744
-0.01%
$ 74.4 million $ 7.46 million
2:42 AM $ 0.0744
+0.00%
$ 74.4 million $ 7.46 million
2:41 AM $ 0.0744
+0.01%
$ 74.4 million $ 7.46 million
2:40 AM $ 0.0744
-0.06%
$ 74.4 million $ 7.46 million
2:39 AM $ 0.0745
-0.03%
$ 74.48 million $ 7.46 million
2:38 AM $ 0.0745
-0.02%
$ 74.48 million $ 7.46 million
2:37 AM $ 0.0745
-0.03%
$ 74.48 million $ 7.47 million
2:36 AM $ 0.0745
+0.00%
$ 74.48 million $ 7.47 million
2:35 AM $ 0.0745
-0.01%
$ 74.48 million $ 7.48 million
2:34 AM $ 0.0746
+0.03%
$ 74.55 million $ 7.48 million
2:33 AM $ 0.0745
+0.00%
$ 74.55 million $ 7.47 million
2:32 AM $ 0.0745
-0.01%
$ 74.55 million $ 7.48 million
2:31 AM $ 0.0745
+0.00%
$ 74.55 million $ 7.48 million
2:30 AM $ 0.0745
+0.00%
$ 74.55 million $ 7.48 million
2:29 AM $ 0.0745
+0.06%
$ 74.54 million $ 7.48 million
2:28 AM $ 0.0745
+0.02%
$ 74.54 million $ 7.48 million
2:27 AM $ 0.0745
+0.00%
$ 74.54 million $ 7.49 million
2:26 AM $ 0.0745
+0.00%
$ 74.54 million $ 7.49 million
2:25 AM $ 0.0745
-0.03%
$ 74.54 million $ 7.5 million
2:24 AM $ 0.0745
-0.04%
$ 74.5 million $ 7.5 million
2:23 AM $ 0.0745
-0.01%
$ 74.5 million $ 7.52 million
2:22 AM $ 0.0745
-0.01%
$ 74.5 million $ 7.53 million
2:21 AM $ 0.0745
-0.07%
$ 74.5 million $ 7.54 million