Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Historical Data

ONT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0372
-0.02%
$37.23 million $2.84 million
Jul 31, 10 AM $0.0372
-0.46%
$37.23 million $2.84 million
Jul 31, 9 AM $0.0374
-2.00%
$37.4 million $2.78 million
Jul 31, 8 AM $0.0383
+0.73%
$38.28 million $2.72 million
Jul 31, 7 AM $0.038
+1.31%
$38 million $2.56 million
Jul 31, 6 AM $0.0375
+0.16%
$37.51 million $2.44 million
Jul 31, 5 AM $0.0375
-0.11%
$37.45 million $2.44 million
Jul 31, 4 AM $0.0375
-0.89%
$37.49 million $2.4 million
Jul 31, 3 AM $0.0378
+0.28%
$37.83 million $2.36 million
Jul 31, 2 AM $0.0377
-0.48%
$37.72 million $2.31 million
Jul 31, 1 AM $0.0379
+0.99%
$37.91 million $2.31 million
Jul 31, 12 AM $0.0375
+0.01%
$37.54 million $2.29 million
Jul 30, 11 PM $0.0375
-0.47%
$37.53 million $2.36 million
Jul 30, 10 PM $0.0377
-0.02%
$37.71 million $2.36 million
Jul 30, 9 PM $0.0377
-0.17%
$37.72 million $2.35 million
Jul 30, 8 PM $0.0378
+0.53%
$37.78 million $2.41 million
Jul 30, 7 PM $0.0376
+0.16%
$37.58 million $2.5 million
Jul 30, 6 PM $0.0375
+0.55%
$37.52 million $2.55 million
Jul 30, 5 PM $0.0373
-0.36%
$37.32 million $2.48 million
Jul 30, 4 PM $0.0375
-0.13%
$37.45 million $2.41 million
Jul 30, 3 PM $0.0375
-0.38%
$37.5 million $2.41 million
Jul 30, 2 PM $0.0376
+0.25%
$37.65 million $2.42 million
Jul 30, 1 PM $0.0376
-0.02%
$37.55 million $2.58 million
Jul 30, 12 PM $0.0376
-0.18%
$37.56 million $2.73 million
Jul 30, 11 AM $0.0376
-0.05%
$37.63 million $2.74 million
Jul 30, 10 AM $0.0376
+0.74%
$37.65 million $2.72 million
Jul 30, 9 AM $0.0374
+0.27%
$37.37 million $2.65 million
Jul 30, 8 AM $0.0373
-0.19%
$37.27 million $2.61 million
Jul 30, 7 AM $0.0373
-1.38%
$37.35 million $2.64 million
Jul 30, 6 AM $0.0379
+0.05%
$37.87 million $2.61 million
Jul 30, 5 AM $0.0378
+0.64%
$37.85 million $2.65 million
Jul 30, 4 AM $0.0376
+0.19%
$37.61 million $2.76 million
Jul 30, 3 AM $0.0375
-0.18%
$37.54 million $3.05 million
Jul 30, 2 AM $0.0376
-0.42%
$37.6 million $3.25 million
Jul 30, 1 AM $0.0378
+0.54%
$37.76 million $3.35 million
Jul 30, 12 AM $0.0376
-0.46%
$37.56 million $3.33 million
Jul 29, 11 PM $0.0377
+0.00%
$37.73 million $3.3 million
Jul 29, 10 PM $0.0377
+0.73%
$37.73 million $3.32 million
Jul 29, 9 PM $0.0375
+0.24%
$37.46 million $3.32 million
Jul 29, 8 PM $0.0374
-1.36%
$37.37 million $3.25 million
Jul 29, 7 PM $0.0379
-0.74%
$37.89 million $3.14 million
Jul 29, 6 PM $0.0382
-0.12%
$38.17 million $3.04 million
Jul 29, 5 PM $0.0382
+1.90%
$38.22 million $2.91 million
Jul 29, 4 PM $0.0375
-0.88%
$37.5 million $2.91 million
Jul 29, 3 PM $0.0378
+0.49%
$37.84 million $2.92 million
Jul 29, 2 PM $0.0377
-0.75%
$37.65 million $3.12 million
Jul 29, 1 PM $0.0379
+0.09%
$37.94 million $3.04 million
Jul 29, 12 PM $0.0379
-0.70%
$37.9 million $3.01 million
Jul 29, 11 AM $0.0382
-0.24%
$38.17 million $3.11 million
Jul 29, 10 AM $0.0383
-0.33%
$38.26 million $3.23 million