Ontology Historical Data

ONT Page 28
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0744
+0.01%
$ 74.38 million $ 7.34 million
4:44 AM $ 0.0744
+0.05%
$ 74.42 million $ 7.34 million
4:43 AM $ 0.0744
+0.01%
$ 74.42 million $ 7.35 million
4:42 AM $ 0.0744
+0.01%
$ 74.42 million $ 7.35 million
4:41 AM $ 0.0744
-0.01%
$ 74.42 million $ 7.35 million
4:40 AM $ 0.0744
+0.05%
$ 74.42 million $ 7.37 million
4:39 AM $ 0.0744
+0.04%
$ 74.35 million $ 7.38 million
4:38 AM $ 0.0743
+0.03%
$ 74.35 million $ 7.38 million
4:37 AM $ 0.0743
+0.02%
$ 74.35 million $ 7.4 million
4:36 AM $ 0.0743
+0.00%
$ 74.35 million $ 7.41 million
4:35 AM $ 0.0743
-0.03%
$ 74.35 million $ 7.41 million
4:34 AM $ 0.0743
+0.02%
$ 74.3 million $ 7.41 million
4:33 AM $ 0.0743
+0.03%
$ 74.3 million $ 7.42 million
4:32 AM $ 0.0743
+0.04%
$ 74.3 million $ 7.42 million
4:31 AM $ 0.0742
-0.01%
$ 74.3 million $ 7.43 million
4:30 AM $ 0.0742
+0.01%
$ 74.3 million $ 7.43 million
4:29 AM $ 0.0742
-0.01%
$ 74.23 million $ 7.43 million
4:28 AM $ 0.0742
-0.03%
$ 74.23 million $ 7.44 million
4:27 AM $ 0.0743
+0.03%
$ 74.23 million $ 7.45 million
4:26 AM $ 0.0742
+0.01%
$ 74.23 million $ 7.46 million
4:25 AM $ 0.0742
-0.01%
$ 74.23 million $ 7.46 million
4:24 AM $ 0.0742
-0.06%
$ 74.22 million $ 7.46 million
4:23 AM $ 0.0743
-0.01%
$ 74.22 million $ 7.46 million
4:22 AM $ 0.0743
-0.01%
$ 74.22 million $ 7.46 million
4:21 AM $ 0.0743
-0.01%
$ 74.22 million $ 7.46 million
4:20 AM $ 0.0743
-0.11%
$ 74.22 million $ 7.46 million
4:19 AM $ 0.0744
+0.02%
$ 74.36 million $ 7.45 million
4:18 AM $ 0.0743
-0.06%
$ 74.36 million $ 7.45 million
4:17 AM $ 0.0744
+0.00%
$ 74.36 million $ 7.45 million
4:16 AM $ 0.0744
-0.03%
$ 74.36 million $ 7.45 million
4:15 AM $ 0.0744
+0.03%
$ 74.36 million $ 7.46 million
4:14 AM $ 0.0744
-0.08%
$ 74.38 million $ 7.46 million
4:13 AM $ 0.0744
-0.15%
$ 74.38 million $ 7.46 million
4:12 AM $ 0.0746
+0.01%
$ 74.38 million $ 7.46 million
4:11 AM $ 0.0745
+0.01%
$ 74.38 million $ 7.46 million
4:10 AM $ 0.0745
-0.03%
$ 74.38 million $ 7.45 million
4:09 AM $ 0.0746
+0.09%
$ 74.57 million $ 7.45 million
4:08 AM $ 0.0745
+0.09%
$ 74.57 million $ 7.45 million
4:07 AM $ 0.0744
+0.03%
$ 74.57 million $ 7.45 million
4:06 AM $ 0.0744
-0.09%
$ 74.57 million $ 7.46 million
4:05 AM $ 0.0745
-0.02%
$ 74.57 million $ 7.46 million
4:04 AM $ 0.0745
+0.00%
$ 74.49 million $ 7.46 million
4:03 AM $ 0.0745
+0.01%
$ 74.49 million $ 7.46 million
4:02 AM $ 0.0745
+0.00%
$ 74.49 million $ 7.46 million
4:01 AM $ 0.0745
-0.04%
$ 74.49 million $ 7.46 million
4:00 AM $ 0.0745
+0.00%
$ 74.49 million $ 7.46 million
3:59 AM $ 0.0745
+0.09%
$ 74.48 million $ 7.45 million
3:58 AM $ 0.0744
-0.01%
$ 74.48 million $ 7.45 million
3:57 AM $ 0.0744
+0.00%
$ 74.48 million $ 7.44 million
3:56 AM $ 0.0744
+0.03%
$ 74.48 million $ 7.45 million