Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Historical Data

ONT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0411
-0.16%
$41.12 million $2.27 million
Jul 27, 8 AM $0.0412
-1.00%
$41.19 million $2.15 million
Jul 27, 7 AM $0.0416
-0.43%
$41.6 million $2.03 million
Jul 27, 6 AM $0.0418
-0.55%
$41.78 million $2.18 million
Jul 27, 5 AM $0.042
+0.14%
$42.02 million $2.46 million
Jul 27, 4 AM $0.042
+0.16%
$41.96 million $2.45 million
Jul 27, 3 AM $0.0419
+0.05%
$41.89 million $2.4 million
Jul 27, 2 AM $0.0419
-0.45%
$41.87 million $2.4 million
Jul 27, 1 AM $0.0421
-0.12%
$42.06 million $2.41 million
Jul 27, 12 AM $0.0421
-0.63%
$42.11 million $2.91 million
Jul 26, 11 PM $0.0424
+0.10%
$42.38 million $2.87 million
Jul 26, 10 PM $0.0423
+0.45%
$42.34 million $2.87 million
Jul 26, 9 PM $0.0421
+0.00%
$42.15 million $2.85 million
Jul 26, 8 PM $0.0422
-0.08%
$42.15 million $2.84 million
Jul 26, 7 PM $0.0422
+0.05%
$42.18 million $2.81 million
Jul 26, 6 PM $0.0422
-0.06%
$42.16 million $2.77 million
Jul 26, 5 PM $0.0422
-0.13%
$42.19 million $2.75 million
Jul 26, 4 PM $0.0422
+0.16%
$42.24 million $2.69 million
Jul 26, 3 PM $0.0422
+0.23%
$42.18 million $2.76 million
Jul 26, 2 PM $0.0421
+0.10%
$42.08 million $3.14 million
Jul 26, 1 PM $0.042
-0.20%
$42.04 million $3.17 million
Jul 26, 12 PM $0.0421
+0.01%
$42.12 million $3.15 million
Jul 26, 11 AM $0.0421
-0.55%
$42.12 million $3.16 million
Jul 26, 10 AM $0.0424
+0.43%
$42.35 million $3.09 million
Jul 26, 9 AM $0.0422
-0.93%
$42.17 million $3.1 million
Jul 26, 8 AM $0.0426
+0.03%
$42.56 million $3.11 million
Jul 26, 7 AM $0.0426
-0.97%
$42.55 million $3.12 million
Jul 26, 6 AM $0.043
+1.33%
$42.97 million $2.98 million
Jul 26, 5 AM $0.0424
+0.51%
$42.41 million $2.67 million
Jul 26, 4 AM $0.0422
-0.23%
$42.19 million $2.74 million
Jul 26, 3 AM $0.0423
+0.12%
$42.29 million $2.74 million
Jul 26, 2 AM $0.0422
+0.92%
$42.24 million $2.75 million
Jul 26, 1 AM $0.0419
+0.83%
$41.86 million $2.82 million
Jul 26, 12 AM $0.0415
+0.35%
$41.51 million $2.4 million
Jul 25, 11 PM $0.0414
+0.01%
$41.37 million $2.43 million
Jul 25, 10 PM $0.0414
-0.18%
$41.36 million $2.44 million
Jul 25, 9 PM $0.0414
+0.16%
$41.43 million $2.44 million
Jul 25, 8 PM $0.0414
+0.03%
$41.37 million $2.51 million
Jul 25, 7 PM $0.0414
-0.14%
$41.36 million $2.51 million
Jul 25, 6 PM $0.0414
+0.08%
$41.42 million $2.53 million
Jul 25, 5 PM $0.0414
+0.14%
$41.38 million $2.68 million
Jul 25, 4 PM $0.0413
-0.59%
$41.32 million $2.75 million
Jul 25, 3 PM $0.0416
+1.28%
$41.57 million $2.82 million
Jul 25, 2 PM $0.041
+0.22%
$41.04 million $2.43 million
Jul 25, 1 PM $0.041
+0.22%
$40.95 million $2.65 million
Jul 25, 12 PM $0.0409
-0.14%
$40.86 million $2.76 million
Jul 25, 11 AM $0.0409
-0.26%
$40.92 million $2.78 million
Jul 25, 10 AM $0.041
-0.06%
$41.02 million $2.78 million
Jul 25, 9 AM $0.041
+0.49%
$41.05 million $2.75 million
Jul 25, 8 AM $0.0408
-0.31%
$40.85 million $2.72 million