Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0494
-0.13%
$49.39 million $2.66 million
Sep 17, 9 AM $0.0495
+0.07%
$49.45 million $2.64 million
Sep 17, 8 AM $0.0494
+0.31%
$49.42 million $2.59 million
Sep 17, 7 AM $0.0493
+0.27%
$49.26 million $2.57 million
Sep 17, 6 AM $0.0491
+0.19%
$49.13 million $2.5 million
Sep 17, 5 AM $0.049
-0.23%
$49.04 million $2.52 million
Sep 17, 4 AM $0.0491
-0.06%
$49.15 million $2.52 million
Sep 17, 3 AM $0.0492
-0.09%
$49.18 million $2.59 million
Sep 17, 2 AM $0.0492
-0.16%
$49.23 million $2.7 million
Sep 17, 1 AM $0.0493
-0.03%
$49.3 million $2.7 million
Sep 17, 12 AM $0.0493
-0.60%
$49.32 million $2.75 million
Sep 16, 11 PM $0.0496
+1.56%
$49.62 million $2.75 million
Sep 16, 10 PM $0.0489
-1.01%
$48.86 million $2.79 million
Sep 16, 9 PM $0.0494
+0.83%
$49.35 million $2.84 million
Sep 16, 8 PM $0.0489
+0.61%
$48.95 million $2.79 million
Sep 16, 7 PM $0.0487
-0.01%
$48.65 million $2.76 million
Sep 16, 6 PM $0.0487
+1.47%
$48.66 million $2.73 million
Sep 16, 5 PM $0.048
-0.45%
$47.98 million $2.64 million
Sep 16, 4 PM $0.0482
+0.36%
$48.19 million $2.62 million
Sep 16, 3 PM $0.048
+0.07%
$48.02 million $2.58 million
Sep 16, 2 PM $0.048
-1.15%
$47.99 million $2.6 million
Sep 16, 1 PM $0.0485
+0.19%
$48.55 million $2.69 million
Sep 16, 12 PM $0.0485
-0.66%
$48.45 million $2.64 million
Sep 16, 11 AM $0.0488
+0.61%
$48.77 million $2.62 million
Sep 16, 10 AM $0.0485
-0.27%
$48.48 million $2.6 million
Sep 16, 9 AM $0.0486
+0.54%
$48.61 million $2.62 million
Sep 16, 8 AM $0.0483
-0.41%
$48.35 million $2.62 million
Sep 16, 7 AM $0.0485
-0.80%
$48.55 million $2.62 million
Sep 16, 6 AM $0.0489
+0.32%
$48.94 million $2.66 million
Sep 16, 5 AM $0.0488
-0.34%
$48.79 million $2.69 million
Sep 16, 4 AM $0.049
-0.34%
$48.95 million $2.72 million
Sep 16, 3 AM $0.0491
+0.92%
$49.12 million $2.74 million
Sep 16, 2 AM $0.0487
+0.89%
$48.67 million $2.69 million
Sep 16, 1 AM $0.0482
-1.05%
$48.25 million $2.64 million
Sep 16, 12 AM $0.0488
-0.07%
$48.76 million $2.56 million
Sep 15, 11 PM $0.0488
-0.79%
$48.79 million $2.52 million
Sep 15, 10 PM $0.0492
+1.43%
$49.19 million $2.44 million
Sep 15, 9 PM $0.0485
-0.66%
$48.49 million $2.41 million
Sep 15, 8 PM $0.0488
-0.72%
$48.81 million $2.44 million
Sep 15, 7 PM $0.0492
+0.21%
$49.17 million $2.42 million
Sep 15, 6 PM $0.0491
-1.67%
$49.06 million $2.31 million
Sep 15, 5 PM $0.0499
-0.11%
$49.9 million $2.1 million
Sep 15, 4 PM $0.05
-0.19%
$49.96 million $2.04 million
Sep 15, 3 PM $0.0501
+0.41%
$50.05 million $2.05 million
Sep 15, 2 PM $0.0498
-1.53%
$49.85 million $2.11 million
Sep 15, 1 PM $0.0506
-0.68%
$50.62 million $2.04 million
Sep 15, 12 PM $0.051
+0.87%
$50.97 million $2.07 million
Sep 15, 11 AM $0.0505
-0.11%
$50.53 million $2.05 million
Sep 15, 10 AM $0.0506
-0.38%
$50.59 million $2.1 million
Sep 15, 9 AM $0.0508
+0.57%
$50.78 million $2.13 million