Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 7 PM $0.042
-0.76%
$42 million $1.68 million
Nov 11, 6 PM $0.0423
-0.09%
$42.32 million $1.71 million
Nov 11, 5 PM $0.0424
+0.76%
$42.35 million $1.69 million
Nov 11, 4 PM $0.042
-0.08%
$42.03 million $1.7 million
Nov 11, 3 PM $0.0421
+0.90%
$42.06 million $1.78 million
Nov 11, 2 PM $0.0417
-0.01%
$41.69 million $1.84 million
Nov 11, 1 PM $0.0417
+0.77%
$41.69 million $1.87 million
Nov 11, 12 PM $0.0414
+0.33%
$41.38 million $1.97 million
Nov 11, 11 AM $0.0412
+0.28%
$41.24 million $1.99 million
Nov 11, 10 AM $0.0411
+0.27%
$41.12 million $2.11 million
Nov 11, 9 AM $0.041
+0.19%
$41.01 million $2.1 million
Nov 11, 8 AM $0.0409
-0.30%
$40.94 million $2.06 million
Nov 11, 7 AM $0.0411
+0.44%
$41.06 million $2.02 million
Nov 11, 6 AM $0.0409
-0.22%
$40.88 million $2.03 million
Nov 11, 5 AM $0.041
+0.05%
$40.97 million $2.03 million
Nov 11, 4 AM $0.0409
-0.41%
$40.95 million $2.01 million
Nov 11, 3 AM $0.0411
+0.08%
$41.12 million $2.02 million
Nov 11, 2 AM $0.0411
-0.05%
$41.09 million $2.01 million
Nov 11, 1 AM $0.0411
+0.09%
$41.1 million $2 million
Nov 11, 12 AM $0.0411
-0.36%
$41.07 million $1.94 million
Nov 10, 11 PM $0.0412
+0.35%
$41.21 million $1.89 million
Nov 10, 10 PM $0.0411
+0.40%
$41.07 million $1.81 million
Nov 10, 9 PM $0.0409
-0.41%
$40.91 million $1.79 million
Nov 10, 8 PM $0.0411
+0.40%
$41.08 million $1.75 million
Nov 10, 7 PM $0.0409
-0.37%
$40.91 million $1.68 million
Nov 10, 6 PM $0.0411
+0.02%
$41.06 million $1.61 million
Nov 10, 5 PM $0.0411
+0.64%
$41.05 million $1.55 million
Nov 10, 4 PM $0.0408
-0.69%
$40.79 million $1.48 million
Nov 10, 3 PM $0.0411
-1.85%
$41.07 million $1.41 million
Nov 10, 2 PM $0.0418
+1.08%
$41.85 million $1.53 million
Nov 10, 1 PM $0.0414
-0.55%
$41.4 million $1.56 million
Nov 10, 12 PM $0.0416
+0.10%
$41.63 million $1.48 million
Nov 10, 11 AM $0.0416
+0.54%
$41.59 million $1.43 million
Nov 10, 10 AM $0.0414
-0.21%
$41.37 million $1.29 million
Nov 10, 9 AM $0.0415
+0.07%
$41.46 million $1.3 million
Nov 10, 8 AM $0.0414
+0.48%
$41.43 million $1.34 million
Nov 10, 7 AM $0.0412
+0.13%
$41.23 million $1.46 million
Nov 10, 6 AM $0.0412
-0.38%
$41.17 million $1.45 million
Nov 10, 5 AM $0.0413
+0.43%
$41.33 million $1.42 million
Nov 10, 4 AM $0.0412
+1.04%
$41.16 million $1.43 million
Nov 10, 3 AM $0.0407
+0.20%
$40.73 million $1.45 million
Nov 10, 2 AM $0.0407
-0.45%
$40.65 million $1.44 million
Nov 10, 1 AM $0.0408
-0.09%
$40.84 million $1.46 million
Nov 10, 12 AM $0.0409
-0.09%
$40.87 million $1.48 million
Nov 9, 11 PM $0.0409
-0.29%
$40.91 million $1.51 million
Nov 9, 10 PM $0.041
+0.11%
$41.03 million $1.55 million
Nov 9, 9 PM $0.041
-0.41%
$40.98 million $1.61 million
Nov 9, 8 PM $0.0412
+0.01%
$41.15 million $1.63 million
Nov 9, 7 PM $0.0411
-0.16%
$41.15 million $1.63 million
Nov 9, 6 PM $0.0412
-0.11%
$41.21 million $1.62 million