Coinranking
Ontology Historical Data
ONT
Page 3
| Date | | |
|---|---|---|
| 4:44 PM | $ 0.0777 | -0.21% |
| 4:43 PM | $ 0.0778 | +0.05% |
| 4:42 PM | $ 0.0778 | -0.05% |
| 4:41 PM | $ 0.0778 | +0.04% |
| 4:40 PM | $ 0.0779 | +0.09% |
| 4:39 PM | $ 0.0778 | -0.14% |
| 4:38 PM | $ 0.0778 | +0.02% |
| 4:37 PM | $ 0.0778 | +0.07% |
| 4:36 PM | $ 0.0777 | +0.06% |
| 4:35 PM | $ 0.0777 | +0.19% |
| 4:34 PM | $ 0.0775 | +0.23% |
| 4:33 PM | $ 0.0773 | -0.05% |
| 4:32 PM | $ 0.0774 | +0.09% |
| 4:31 PM | $ 0.0773 | +0.33% |
| 4:30 PM | $ 0.077 | +0.18% |
| 4:29 PM | $ 0.0769 | +0.07% |
| 4:28 PM | $ 0.0768 | +0.03% |
| 4:27 PM | $ 0.0768 | -0.04% |
| 4:26 PM | $ 0.0768 | +0.07% |
| 4:25 PM | $ 0.0768 | +0.03% |
| 4:24 PM | $ 0.0767 | +0.08% |
| 4:23 PM | $ 0.0767 | +0.13% |
| 4:22 PM | $ 0.0766 | +0.00% |
| 4:21 PM | $ 0.0766 | +0.12% |
| 4:20 PM | $ 0.0765 | +0.03% |
| 4:19 PM | $ 0.0764 | -0.09% |
| 4:18 PM | $ 0.0765 | +0.02% |
| 4:17 PM | $ 0.0765 | -0.05% |
| 4:16 PM | $ 0.0765 | +0.01% |
| 4:15 PM | $ 0.0765 | -0.13% |
| 4:14 PM | $ 0.0766 | -0.04% |
| 4:13 PM | $ 0.0767 | -0.10% |
| 4:12 PM | $ 0.0768 | +0.10% |
| 4:11 PM | $ 0.0767 | -0.12% |
| 4:10 PM | $ 0.0768 | +0.14% |
| 4:09 PM | $ 0.0766 | +0.09% |
| 4:08 PM | $ 0.0765 | +0.18% |
| 4:07 PM | $ 0.0764 | +0.33% |
| 4:06 PM | $ 0.0761 | +0.07% |
| 4:05 PM | $ 0.0761 | +0.03% |
| 4:04 PM | $ 0.0761 | +0.04% |
| 4:03 PM | $ 0.076 | +0.00% |
| 4:02 PM | $ 0.076 | +0.00% |
| 4:01 PM | $ 0.076 | +0.00% |
| 4:00 PM | $ 0.076 | +0.00% |
| 3:59 PM | $ 0.076 | -0.01% |
| 3:58 PM | $ 0.076 | +0.09% |
| 3:57 PM | $ 0.076 | +0.01% |
| 3:56 PM | $ 0.076 | -0.08% |
| 3:55 PM | $ 0.076 | +0.10% |