Coinranking
Ontology Historical Data
ONT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.208 | +11.67% | ||
| Oct 7 | $0.192 | +4.11% | ||
| Sep 30 | $0.178 | -11.96% | ||
| Sep 23 | $0.205 | +6.64% | ||
| Sep 16 | $0.205 | +23.00% | ||
| Sep 9 | $0.173 | +6.70% | ||
| Sep 2 | $0.158 | +1.13% | ||
| Aug 26 | $0.157 | -17.99% | ||
| Aug 19 | $0.194 | +14.23% | ||
| Aug 12 | $0.167 | +3.28% | ||
| Aug 5 | $0.171 | +11.75% | ||
| Jul 29 | $0.153 | -24.22% | ||
| Jul 22 | $0.206 | -5.15% | ||
| Jul 15 | $0.21 | +9.74% | ||
| Jul 8 | $0.186 | +12.20% | ||
| Jul 1 | $0.18 | -15.21% | ||
| Jun 24 | $0.201 | -1.01% | ||
| Jun 17 | $0.211 | -11.94% | ||
| Jun 10 | $0.238 | -11.82% | ||
| Jun 3 | $0.272 | -4.46% | ||
| May 27 | $0.285 | -6.85% | ||
| May 20 | $0.311 | +3.15% | ||
| May 13 | $0.316 | -1.45% | ||
| May 6 | $0.32 | -13.43% | ||
| Apr 29 | $0.37 | -3.19% | ||
| Apr 22 | $0.359 | -10.42% | ||
| Apr 15 | $0.368 | +18.26% | ||
| Apr 8 | $0.284 | -13.25% | ||
| Apr 1 | $0.318 | -13.13% | ||
| Mar 25 | $0.362 | +6.34% | ||
| Mar 18 | $0.332 | -2.55% | ||
| Mar 11 | $0.33 | -6.68% | ||
| Mar 4 | $0.356 | +14.47% | ||
| Feb 26 | $0.311 | +18.37% | ||
| Feb 19 | $0.263 | +2.67% | ||
| Feb 12 | $0.256 | +8.22% | ||
| Feb 5 | $0.236 | +6.52% | ||
| Jan 29 | $0.221 | -5.03% | ||
| Jan 22 | $0.236 | +0.02% | ||
| Jan 15 | $0.24 | +0.19% | ||
| Jan 8 | $0.246 | +3.25% | ||
| Jan 1 | $0.238 | -31.89% | ||
| Dec 25 | $0.248 | +3.52% | ||
| Dec 18 | $0.245 | +6.79% | ||
| Dec 11 | $0.239 | -5.78% | ||
| Dec 4 | $0.251 | +9.22% | ||
| Nov 27 | $0.23 | +2.71% | ||
| Nov 20 | $0.223 | -0.97% | ||
| Nov 13 | $0.222 | -6.44% | ||
| Nov 6 | $0.237 | +4.86% | ||