Ontology Historical Data

ONT Page 30
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.54 million
4:38 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.54 million
4:37 AM $ 0.0429
+0.01%
$ 42.91 million $ 2.54 million
4:36 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.53 million
4:35 AM $ 0.0429
+0.00%
$ 42.91 million $ 2.53 million
4:34 AM $ 0.0429
+0.00%
$ 42.9 million $ 2.53 million
4:33 AM $ 0.0429
-0.01%
$ 42.9 million $ 2.53 million
4:32 AM $ 0.0429
-0.02%
$ 42.9 million $ 2.53 million
4:31 AM $ 0.0429
+0.00%
$ 42.9 million $ 2.53 million
4:30 AM $ 0.0429
+0.00%
$ 42.9 million $ 2.53 million
4:29 AM $ 0.0429
+0.00%
$ 42.92 million $ 2.53 million
4:28 AM $ 0.0429
+0.26%
$ 42.92 million $ 2.53 million
4:27 AM $ 0.0428
-0.28%
$ 42.92 million $ 2.53 million
4:26 AM $ 0.0429
+0.00%
$ 42.92 million $ 2.53 million
4:25 AM $ 0.0429
+0.00%
$ 42.92 million $ 2.53 million
4:24 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.53 million
4:23 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.53 million
4:22 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.53 million
4:21 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.53 million
4:20 AM $ 0.0429
+0.00%
$ 42.93 million $ 2.53 million
4:19 AM $ 0.0429
-0.01%
$ 42.92 million $ 2.53 million
4:18 AM $ 0.0429
+0.26%
$ 42.92 million $ 2.53 million
4:17 AM $ 0.0428
-0.04%
$ 42.92 million $ 2.55 million
4:16 AM $ 0.0428
-0.26%
$ 42.92 million $ 2.55 million
4:15 AM $ 0.0429
+0.00%
$ 42.92 million $ 2.56 million
4:14 AM $ 0.0429
+0.27%
$ 42.94 million $ 2.56 million
4:13 AM $ 0.0428
-0.23%
$ 42.94 million $ 2.56 million
4:12 AM $ 0.0429
+0.04%
$ 42.94 million $ 2.56 million
4:11 AM $ 0.0429
+0.02%
$ 42.94 million $ 2.58 million
4:10 AM $ 0.0429
+0.00%
$ 42.94 million $ 2.57 million
4:09 AM $ 0.0429
+0.02%
$ 42.9 million $ 2.58 million
4:08 AM $ 0.0429
+0.00%
$ 42.9 million $ 2.59 million
4:07 AM $ 0.0429
+0.03%
$ 42.9 million $ 2.59 million
4:06 AM $ 0.0429
+0.14%
$ 42.9 million $ 2.6 million
4:05 AM $ 0.0428
+0.01%
$ 42.9 million $ 2.6 million
4:04 AM $ 0.0428
+0.14%
$ 42.81 million $ 2.61 million
4:03 AM $ 0.0428
+0.00%
$ 42.81 million $ 2.61 million
4:02 AM $ 0.0428
-0.02%
$ 42.81 million $ 2.61 million
4:01 AM $ 0.0428
+0.00%
$ 42.81 million $ 2.63 million
4:00 AM $ 0.0428
+0.00%
$ 42.81 million $ 2.63 million
Download