Ontology Historical Data

ONT Page 30
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.075
-0.01%
$ 75.02 million $ 7.07 million
6:28 AM $ 0.075
-0.01%
$ 75.02 million $ 7.08 million
6:27 AM $ 0.075
-0.02%
$ 75.02 million $ 7.08 million
6:26 AM $ 0.0751
-0.01%
$ 75.02 million $ 7.09 million
6:25 AM $ 0.0751
+0.00%
$ 75.02 million $ 7.09 million
6:24 AM $ 0.0751
-0.02%
$ 75.06 million $ 7.12 million
6:23 AM $ 0.0751
+0.02%
$ 75.06 million $ 7.14 million
6:22 AM $ 0.0751
-0.02%
$ 75.06 million $ 7.15 million
6:21 AM $ 0.0751
+0.01%
$ 75.06 million $ 7.15 million
6:20 AM $ 0.0751
+0.01%
$ 75.06 million $ 7.15 million
6:19 AM $ 0.0751
-0.12%
$ 75.06 million $ 7.16 million
6:18 AM $ 0.0751
-0.10%
$ 75.06 million $ 7.16 million
6:17 AM $ 0.0752
+0.00%
$ 75.06 million $ 7.15 million
6:16 AM $ 0.0752
-0.10%
$ 75.06 million $ 7.15 million
6:15 AM $ 0.0753
-0.02%
$ 75.06 million $ 7.15 million
6:14 AM $ 0.0753
+0.10%
$ 75.31 million $ 7.15 million
6:13 AM $ 0.0752
-0.05%
$ 75.31 million $ 7.14 million
6:12 AM $ 0.0753
+0.14%
$ 75.31 million $ 7.14 million
6:11 AM $ 0.0752
+0.06%
$ 75.31 million $ 7.12 million
6:10 AM $ 0.0751
-0.02%
$ 75.31 million $ 7.12 million
6:09 AM $ 0.0751
-0.01%
$ 75.15 million $ 7.12 million
6:08 AM $ 0.0752
+0.02%
$ 75.15 million $ 7.12 million
6:07 AM $ 0.0751
-0.01%
$ 75.15 million $ 7.12 million
6:06 AM $ 0.0752
-0.01%
$ 75.15 million $ 7.12 million
6:05 AM $ 0.0752
+0.02%
$ 75.15 million $ 7.13 million
6:04 AM $ 0.0751
-0.04%
$ 75.14 million $ 7.13 million
6:03 AM $ 0.0752
+0.01%
$ 75.14 million $ 7.16 million
6:02 AM $ 0.0752
+0.01%
$ 75.14 million $ 7.18 million
6:01 AM $ 0.0752
+0.00%
$ 75.14 million $ 7.18 million
6:00 AM $ 0.0752
-0.01%
$ 75.14 million $ 7.18 million
Download