Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0419
-0.19%
$41.89 million $2.53 million
Jul 23, 6 AM $0.042
-0.34%
$41.97 million $2.47 million
Jul 23, 5 AM $0.0421
-0.26%
$42.11 million $2.43 million
Jul 23, 4 AM $0.0422
+0.01%
$42.22 million $2.47 million
Jul 23, 3 AM $0.0422
-0.75%
$42.22 million $2.48 million
Jul 23, 2 AM $0.0425
+0.01%
$42.54 million $2.49 million
Jul 23, 1 AM $0.0425
+0.00%
$42.53 million $2.48 million
Jul 23, 12 AM $0.0425
+0.01%
$42.53 million $2.45 million
Jul 22, 11 PM $0.0425
+0.12%
$42.53 million $2.49 million
Jul 22, 10 PM $0.0425
-0.11%
$42.47 million $2.45 million
Jul 22, 9 PM $0.0425
+0.20%
$42.52 million $2.45 million
Jul 22, 8 PM $0.0424
+0.31%
$42.44 million $2.57 million
Jul 22, 7 PM $0.0423
-0.23%
$42.31 million $2.62 million
Jul 22, 6 PM $0.0424
-0.32%
$42.41 million $2.57 million
Jul 22, 5 PM $0.0425
-0.18%
$42.55 million $2.49 million
Jul 22, 4 PM $0.0426
-0.07%
$42.62 million $2.53 million
Jul 22, 3 PM $0.0427
+0.12%
$42.66 million $2.6 million
Jul 22, 2 PM $0.0426
-0.01%
$42.6 million $2.46 million
Jul 22, 1 PM $0.0426
+0.18%
$42.61 million $2.42 million
Jul 22, 12 PM $0.0425
-0.22%
$42.53 million $2.18 million
Jul 22, 11 AM $0.0426
+0.24%
$42.62 million $2.25 million
Jul 22, 10 AM $0.0425
+0.12%
$42.52 million $2.24 million
Jul 22, 9 AM $0.0425
+0.20%
$42.47 million $2.23 million
Jul 22, 8 AM $0.0424
-0.21%
$42.38 million $2.27 million
Jul 22, 7 AM $0.0425
-0.14%
$42.47 million $2.36 million
Jul 22, 6 AM $0.0425
-0.11%
$42.54 million $2.44 million
Jul 22, 5 AM $0.0426
-0.60%
$42.58 million $2.49 million
Jul 22, 4 AM $0.0428
+0.17%
$42.84 million $2.52 million
Jul 22, 3 AM $0.0428
+0.04%
$42.76 million $2.63 million
Jul 22, 2 AM $0.0427
+0.14%
$42.75 million $2.74 million
Jul 22, 1 AM $0.0427
-0.38%
$42.68 million $2.78 million
Jul 22, 12 AM $0.0428
-0.23%
$42.85 million $2.8 million
Jul 21, 11 PM $0.0429
+0.04%
$42.94 million $2.79 million
Jul 21, 10 PM $0.0429
-0.09%
$42.93 million $2.82 million
Jul 21, 9 PM $0.043
+0.00%
$42.97 million $2.82 million
Jul 21, 8 PM $0.043
+0.13%
$42.97 million $2.72 million
Jul 21, 7 PM $0.0429
+0.19%
$42.91 million $2.66 million
Jul 21, 6 PM $0.0428
+0.47%
$42.83 million $2.65 million
Jul 21, 5 PM $0.0426
-0.24%
$42.63 million $2.7 million
Jul 21, 4 PM $0.0427
+0.05%
$42.73 million $2.65 million
Jul 21, 3 PM $0.0427
+0.18%
$42.71 million $2.63 million
Jul 21, 2 PM $0.0426
-0.19%
$42.63 million $2.63 million
Jul 21, 1 PM $0.0427
-0.12%
$42.72 million $2.58 million
Jul 21, 12 PM $0.0428
+0.07%
$42.77 million $2.54 million
Jul 21, 11 AM $0.0427
-0.19%
$42.74 million $2.37 million
Jul 21, 10 AM $0.0428
-0.26%
$42.82 million $2.33 million
Jul 21, 9 AM $0.0429
+0.12%
$42.93 million $2.31 million
Jul 21, 8 AM $0.0429
-0.35%
$42.88 million $2.25 million
Jul 21, 7 AM $0.043
-0.27%
$43.03 million $2.13 million
Jul 21, 6 AM $0.0431
-0.04%
$43.15 million $2.09 million