Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0465
-0.58%
$46.52 million $5.2 million
Jul 6, 9 PM $0.0468
+0.75%
$46.79 million $5.26 million
Jul 6, 8 PM $0.0464
-0.36%
$46.44 million $5 million
Jul 6, 7 PM $0.0466
+0.13%
$46.61 million $4.93 million
Jul 6, 6 PM $0.0465
+0.24%
$46.55 million $4.69 million
Jul 6, 5 PM $0.0464
+0.27%
$46.43 million $4.62 million
Jul 6, 4 PM $0.0463
+0.70%
$46.31 million $4.44 million
Jul 6, 3 PM $0.046
+2.56%
$45.99 million $3.9 million
Jul 6, 2 PM $0.0448
+0.92%
$44.84 million $3.83 million
Jul 6, 1 PM $0.0444
+0.45%
$44.43 million $3.82 million
Jul 6, 12 PM $0.0442
-1.10%
$44.23 million $3.79 million
Jul 6, 11 AM $0.0447
-0.44%
$44.72 million $3.87 million
Jul 6, 10 AM $0.0449
+0.52%
$44.92 million $3.92 million
Jul 6, 9 AM $0.0447
-0.05%
$44.68 million $3.95 million
Jul 6, 8 AM $0.0447
-0.71%
$44.71 million $4.02 million
Jul 6, 7 AM $0.045
+1.06%
$45.03 million $4.11 million
Jul 6, 6 AM $0.0446
-0.44%
$44.55 million $3.97 million
Jul 6, 5 AM $0.0448
-0.89%
$44.75 million $4.03 million
Jul 6, 4 AM $0.0452
-0.59%
$45.15 million $4.05 million
Jul 6, 3 AM $0.0454
-0.25%
$45.42 million $4.12 million
Jul 6, 2 AM $0.0455
+0.15%
$45.54 million $4.29 million
Jul 6, 1 AM $0.0455
-0.25%
$45.47 million $4.65 million
Jul 6, 12 AM $0.0456
-0.57%
$45.58 million $5.45 million
Jul 5, 11 PM $0.0458
-0.53%
$45.84 million $7.39 million
Jul 5, 10 PM $0.0461
+0.47%
$46.08 million $7.48 million
Jul 5, 9 PM $0.0459
+0.58%
$45.87 million $7.74 million
Jul 5, 8 PM $0.0456
+0.20%
$45.6 million $8.37 million
Jul 5, 7 PM $0.0455
-0.17%
$45.51 million $8.49 million
Jul 5, 6 PM $0.0456
+0.23%
$45.59 million $8.6 million
Jul 5, 5 PM $0.0455
+0.47%
$45.48 million $8.68 million
Jul 5, 4 PM $0.0453
+0.32%
$45.27 million $8.74 million
Jul 5, 3 PM $0.0451
-0.15%
$45.12 million $8.97 million
Jul 5, 2 PM $0.0452
-0.22%
$45.18 million $9.39 million
Jul 5, 1 PM $0.0453
+0.34%
$45.29 million $9.67 million
Jul 5, 12 PM $0.0451
+0.36%
$45.13 million $10.89 million
Jul 5, 11 AM $0.045
+0.06%
$44.97 million $10.88 million
Jul 5, 10 AM $0.0449
+0.25%
$44.94 million $11.02 million
Jul 5, 9 AM $0.0448
-0.92%
$44.83 million $11.03 million
Jul 5, 8 AM $0.0452
-0.10%
$45.25 million $11.03 million
Jul 5, 7 AM $0.0453
+0.58%
$45.29 million $11.06 million
Jul 5, 6 AM $0.045
-0.02%
$45.03 million $11.05 million
Jul 5, 5 AM $0.045
-0.17%
$45.04 million $11 million
Jul 5, 4 AM $0.0451
-0.10%
$45.12 million $11.02 million
Jul 5, 3 AM $0.0452
+0.35%
$45.16 million $10.97 million
Jul 5, 2 AM $0.045
-1.17%
$45.01 million $10.82 million
Jul 5, 1 AM $0.0455
-2.77%
$45.54 million $10.65 million
Jul 5, 12 AM $0.0468
+1.84%
$46.84 million $10.26 million
Jul 4, 11 PM $0.046
+0.05%
$45.99 million $8.21 million
Jul 4, 10 PM $0.046
-2.03%
$45.97 million $8.16 million
Jul 4, 9 PM $0.0469
+2.01%
$46.91 million $7.9 million