Ontology Historical Data

ONT Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0498
+0.00%
$ 49.79 million $ 7.31 million
6:25 PM $ 0.0498
-0.01%
$ 49.79 million $ 7.31 million
6:24 PM $ 0.0498
-0.16%
$ 49.77 million $ 7.31 million
6:23 PM $ 0.0498
+0.10%
$ 49.77 million $ 7.3 million
6:22 PM $ 0.0498
-0.02%
$ 49.77 million $ 7.3 million
6:21 PM $ 0.0498
-0.13%
$ 49.77 million $ 7.3 million
6:20 PM $ 0.0499
-0.01%
$ 49.77 million $ 7.3 million
6:19 PM $ 0.0499
-0.06%
$ 49.88 million $ 7.31 million
6:18 PM $ 0.0499
-0.01%
$ 49.88 million $ 7.31 million
6:17 PM $ 0.0499
+0.11%
$ 49.88 million $ 7.3 million
6:16 PM $ 0.0499
+0.00%
$ 49.88 million $ 7.31 million
6:15 PM $ 0.0499
-0.13%
$ 49.88 million $ 7.31 million
6:14 PM $ 0.0499
-0.10%
$ 49.92 million $ 7.31 million
6:13 PM $ 0.05
-0.01%
$ 49.92 million $ 7.31 million
6:12 PM $ 0.05
-0.10%
$ 49.92 million $ 7.31 million
6:11 PM $ 0.05
-0.20%
$ 49.92 million $ 7.32 million
6:10 PM $ 0.0501
-0.01%
$ 49.92 million $ 7.32 million
6:09 PM $ 0.0501
+0.06%
$ 50.13 million $ 7.32 million
6:08 PM $ 0.0501
+0.00%
$ 50.13 million $ 7.32 million
6:07 PM $ 0.0501
-0.02%
$ 50.13 million $ 7.32 million
6:06 PM $ 0.0501
+0.19%
$ 50.13 million $ 7.32 million
6:05 PM $ 0.05
+0.02%
$ 50.13 million $ 7.32 million
6:04 PM $ 0.05
-0.10%
$ 50.01 million $ 7.32 million
6:03 PM $ 0.0501
+0.00%
$ 50.01 million $ 7.31 million
6:02 PM $ 0.0501
-0.10%
$ 50.01 million $ 7.31 million
6:01 PM $ 0.0501
+0.13%
$ 50.01 million $ 7.31 million
6:00 PM $ 0.05
-0.09%
$ 50.01 million $ 7.31 million
5:59 PM $ 0.0501
-0.05%
$ 50.08 million $ 7.31 million
5:58 PM $ 0.0501
+0.00%
$ 50.08 million $ 7.31 million
5:57 PM $ 0.0501
+0.00%
$ 50.08 million $ 7.31 million
5:56 PM $ 0.0501
-0.01%
$ 50.08 million $ 7.31 million
5:55 PM $ 0.0501
-0.01%
$ 50.08 million $ 7.31 million
5:54 PM $ 0.0501
-0.04%
$ 50.12 million $ 7.31 million
5:53 PM $ 0.0501
+0.00%
$ 50.12 million $ 7.31 million
5:52 PM $ 0.0501
+0.19%
$ 50.12 million $ 7.31 million
5:51 PM $ 0.05
-0.01%
$ 50.12 million $ 7.31 million
5:50 PM $ 0.0501
-0.10%
$ 50.12 million $ 7.31 million
5:49 PM $ 0.0501
-0.01%
$ 50.1 million $ 7.31 million
5:48 PM $ 0.0501
-0.10%
$ 50.1 million $ 7.32 million
5:47 PM $ 0.0502
-0.10%
$ 50.1 million $ 7.31 million
5:46 PM $ 0.0502
+0.00%
$ 50.1 million $ 7.32 million
5:45 PM $ 0.0502
+0.18%
$ 50.1 million $ 7.32 million
5:44 PM $ 0.0501
-0.29%
$ 50.12 million $ 7.34 million
5:43 PM $ 0.0503
-0.03%
$ 50.12 million $ 7.36 million
5:42 PM $ 0.0503
-0.09%
$ 50.12 million $ 7.35 million
5:41 PM $ 0.0503
-0.10%
$ 50.12 million $ 7.35 million
5:40 PM $ 0.0504
+0.00%
$ 50.12 million $ 7.35 million
5:39 PM $ 0.0504
+0.26%
$ 50.38 million $ 7.35 million
5:38 PM $ 0.0502
+0.12%
$ 50.38 million $ 7.34 million
5:37 PM $ 0.0502
+0.01%
$ 50.38 million $ 7.34 million