Coinranking
Ontology Historical Data
ONT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.226 | +9.17% | ||
| Oct 23 | $0.207 | +14.98% | ||
| Oct 16 | $0.18 | +9.01% | ||
| Oct 9 | $0.164 | -4.28% | ||
| Oct 2 | $0.171 | -3.10% | ||
| Sep 25 | $0.176 | +5.53% | ||
| Sep 18 | $0.178 | +7.64% | ||
| Sep 11 | $0.17 | +6.97% | ||
| Sep 4 | $0.159 | +2.60% | ||
| Aug 28 | $0.155 | -3.62% | ||
| Aug 21 | $0.162 | -1.87% | ||
| Aug 14 | $0.166 | -16.17% | ||
| Aug 7 | $0.197 | +3.42% | ||
| Jul 31 | $0.19 | -2.20% | ||
| Jul 24 | $0.195 | -5.68% | ||
| Jul 17 | $0.206 | +0.50% | ||
| Jul 10 | $0.205 | +6.49% | ||
| Jul 3 | $0.193 | -6.05% | ||
| Jun 26 | $0.205 | +5.58% | ||
| Jun 19 | $0.192 | +16.15% | ||
| Jun 12 | $0.168 | +4.00% | ||
| Jun 5 | $0.161 | -28.44% | ||
| May 29 | $0.225 | -5.86% | ||
| May 22 | $0.238 | +8.86% | ||
| May 15 | $0.223 | +7.49% | ||
| May 8 | $0.206 | -8.52% | ||
| May 1 | $0.226 | -5.24% | ||
| Apr 24 | $0.245 | -0.87% | ||
| Apr 17 | $0.251 | -18.44% | ||
| Apr 10 | $0.266 | +0.66% | ||
| Apr 3 | $0.265 | +11.82% | ||
| Mar 27 | $0.236 | +2.59% | ||
| Mar 20 | $0.221 | -12.28% | ||
| Mar 13 | $0.243 | +18.25% | ||
| Mar 6 | $0.189 | -14.87% | ||
| Feb 27 | $0.223 | -12.42% | ||
| Feb 20 | $0.255 | +0.42% | ||
| Feb 13 | $0.254 | +12.65% | ||
| Feb 6 | $0.226 | -4.58% | ||
| Jan 30 | $0.236 | +7.51% | ||
| Jan 23 | $0.215 | +7.30% | ||
| Jan 16 | $0.2 | +1.69% | ||
| Jan 9 | $0.197 | +20.49% | ||
| Jan 2 | $0.163 | +6.30% | ||
| Dec 26 | $0.153 | -2.99% | ||
| Dec 19 | $0.157 | -3.52% | ||
| Dec 12 | $0.163 | -11.08% | ||
| Dec 5 | $0.183 | -2.49% | ||
| Nov 28 | $0.187 | +4.01% | ||
| Nov 21 | $0.181 | +6.49% | ||