Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $1.63
-2.45%
$1.63 billion $411.36 million
Mar 29, 2021 $1.67
+9.73%
$1.67 billion $507.72 million
Mar 28, 2021 $1.53
+10.95%
$1.53 billion $1.01 billion
Mar 27, 2021 $1.37
+6.67%
$1.37 billion $385.88 million
Mar 26, 2021 $1.29
+9.35%
$1.29 billion $253.66 million
Mar 25, 2021 $1.18
-4.73%
$1.18 billion $370.3 million
Mar 24, 2021 $1.24
-9.04%
$1.24 billion $571 million
Mar 23, 2021 $1.36
+11.65%
$1.36 billion $496.09 million
Mar 22, 2021 $1.22
+2.80%
$1.22 billion $455.99 million
Mar 21, 2021 $1.19
-1.66%
$1.19 billion $198.9 million
Mar 20, 2021 $1.21
+0.65%
$1.21 billion $261.24 million
Mar 19, 2021 $1.2
+0.69%
$1.2 billion $191.59 million
Mar 18, 2021 $1.19
-5.50%
$1.19 billion $372.62 million
Mar 17, 2021 $1.26
+6.60%
$1.26 billion $553.03 million
Mar 16, 2021 $1.18
+3.40%
$1.18 billion $728.98 million
Mar 15, 2021 $1.14
+6.23%
$1.14 billion $884.51 million
Mar 14, 2021 $1.08
-5.35%
$1.08 billion $350.98 million
Mar 13, 2021 $1.14
+5.87%
$1.14 billion $384.91 million
Mar 12, 2021 $1.07
-4.74%
$1.07 billion $391.25 million
Mar 11, 2021 $1.13
-0.75%
$1.13 billion $450.27 million
Mar 10, 2021 $1.13
-6.71%
$1.13 billion $461.92 million
Mar 9, 2021 $1.21
+7.06%
$1.21 billion $591.26 million
Mar 8, 2021 $1.13
+8.05%
$1.13 billion $402.25 million
Mar 7, 2021 $1.05
+0.58%
$1.05 billion $296.89 million
Mar 6, 2021 $1.04
+2.43%
$1.04 billion $540.17 million
Mar 5, 2021 $1.02
+5.09%
$1.02 billion $382.72 million
Mar 4, 2021 $0.969
-6.88%
$968.99 million $500.43 million
Mar 3, 2021 $1.04
+13.03%
$1.04 billion $490.94 million
Mar 2, 2021 $0.921
+0.38%
$920.52 million $369.6 million
Mar 1, 2021 $0.915
+8.05%
$914.86 million $325.25 million
Feb 28, 2021 $0.846
-7.95%
$846 million $371.88 million
Feb 27, 2021 $0.92
+2.46%
$919.91 million $354.51 million
Feb 26, 2021 $0.897
-5.25%
$896.87 million $489.63 million
Feb 25, 2021 $0.95
-5.44%
$950.17 million $514.99 million
Feb 24, 2021 $1
+2.89%
$1 billion $725.75 million
Feb 23, 2021 $0.972
-18.88%
$972.26 million $999.5 million
Feb 22, 2021 $1.2
-15.56%
$1.2 billion $1.01 billion
Feb 21, 2021 $1.42
+14.97%
$1.42 billion $1.49 billion
Feb 20, 2021 $1.24
-2.27%
$1.24 billion $918.09 million
Feb 19, 2021 $1.27
+2.99%
$1.27 billion $656.16 million
Feb 18, 2021 $1.23
+5.79%
$1.23 billion $535.41 million
Feb 17, 2021 $1.16
+3.18%
$1.16 billion $640.16 million
Feb 16, 2021 $1.13
-2.20%
$1.13 billion $846.72 million
Feb 15, 2021 $1.15
-1.83%
$1.15 billion $1.14 billion
Feb 14, 2021 $1.17
-10.10%
$1.17 billion $980.58 million
Feb 13, 2021 $1.3
+18.90%
$1.3 billion $1.18 billion
Feb 12, 2021 $1.1
+5.34%
$1.1 billion $794.59 million
Feb 11, 2021 $1.04
+14.78%
$1.04 billion $992.34 million
Feb 10, 2021 $0.908
+8.38%
$907.97 million $967.15 million
Feb 9, 2021 $0.837
+7.31%
$837.5 million $525.47 million