Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.0429
+0.00%
$42.93 million $4.03 million
Jun 26, 4 PM $0.0429
+0.40%
$42.93 million $3.97 million
Jun 26, 3 PM $0.0428
+1.00%
$42.76 million $3.8 million
Jun 26, 2 PM $0.0423
-0.39%
$42.34 million $3.96 million
Jun 26, 1 PM $0.0425
+1.58%
$42.5 million $4.16 million
Jun 26, 12 PM $0.0418
-0.33%
$41.84 million $4.35 million
Jun 26, 11 AM $0.042
-0.04%
$41.98 million $4.47 million
Jun 26, 10 AM $0.042
-0.44%
$42 million $4.51 million
Jun 26, 9 AM $0.0422
-0.75%
$42.18 million $4.49 million
Jun 26, 8 AM $0.0425
-0.52%
$42.5 million $4.43 million
Jun 26, 7 AM $0.0427
+0.15%
$42.73 million $4.38 million
Jun 26, 6 AM $0.0427
+1.34%
$42.67 million $4.35 million
Jun 26, 5 AM $0.0421
+0.61%
$42.1 million $4.29 million
Jun 26, 4 AM $0.042
+0.13%
$41.98 million $4.43 million
Jun 26, 3 AM $0.0419
+2.12%
$41.93 million $4.43 million
Jun 26, 2 AM $0.0411
-2.00%
$41.06 million $4.32 million
Jun 26, 1 AM $0.0419
-0.66%
$41.89 million $4.3 million
Jun 26, 12 AM $0.0422
-0.23%
$42.17 million $4.54 million
Jun 25, 11 PM $0.0423
+0.01%
$42.27 million $6.58 million
Jun 25, 10 PM $0.0423
-0.44%
$42.26 million $6.59 million
Jun 25, 9 PM $0.0424
+1.72%
$42.45 million $6.63 million
Jun 25, 8 PM $0.0417
+0.09%
$41.73 million $6.76 million
Jun 25, 7 PM $0.0417
-0.63%
$41.7 million $6.83 million
Jun 25, 6 PM $0.042
-0.93%
$41.96 million $6.91 million
Jun 25, 5 PM $0.0424
+1.15%
$42.35 million $7 million
Jun 25, 4 PM $0.0419
-0.74%
$41.87 million $7.1 million
Jun 25, 3 PM $0.0422
+0.39%
$42.18 million $7.49 million
Jun 25, 2 PM $0.042
+2.78%
$42.02 million $8.28 million
Jun 25, 1 PM $0.0409
-5.26%
$40.87 million $8.93 million
Jun 25, 12 PM $0.0431
-0.21%
$43.14 million $9.6 million
Jun 25, 11 AM $0.0432
-0.09%
$43.23 million $9.77 million
Jun 25, 10 AM $0.0433
-0.69%
$43.27 million $9.91 million
Jun 25, 9 AM $0.0436
+0.06%
$43.57 million $9.99 million
Jun 25, 8 AM $0.0435
-0.16%
$43.55 million $10.03 million
Jun 25, 7 AM $0.0436
+0.21%
$43.62 million $10.2 million
Jun 25, 6 AM $0.0435
-0.26%
$43.52 million $10.3 million
Jun 25, 5 AM $0.0436
+0.27%
$43.64 million $10.31 million
Jun 25, 4 AM $0.0435
+0.79%
$43.52 million $10.25 million
Jun 25, 3 AM $0.0432
-0.17%
$43.18 million $10.62 million
Jun 25, 2 AM $0.0433
-0.43%
$43.26 million $10.71 million
Jun 25, 1 AM $0.0434
+0.48%
$43.44 million $10.73 million
Jun 25, 12 AM $0.0432
-2.15%
$43.23 million $10.52 million
Jun 24, 11 PM $0.0442
+1.49%
$44.18 million $8.57 million
Jun 24, 10 PM $0.0435
-0.16%
$43.54 million $8.5 million
Jun 24, 9 PM $0.0436
+0.73%
$43.61 million $8.47 million
Jun 24, 8 PM $0.0433
+1.87%
$43.29 million $8.28 million
Jun 24, 7 PM $0.0425
+0.51%
$42.49 million $8.11 million
Jun 24, 6 PM $0.0423
+1.01%
$42.28 million $8.08 million
Jun 24, 5 PM $0.0419
-0.68%
$41.86 million $8.01 million
Jun 24, 4 PM $0.0421
-1.85%
$42.15 million $7.93 million