Coinranking
Ontology Historical Data
ONT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 3 PM | $0.0429 | -3.79% | ||
| Jun 24, 2 PM | $0.0446 | +2.66% | ||
| Jun 24, 1 PM | $0.0434 | -2.13% | ||
| Jun 24, 12 PM | $0.0443 | +0.63% | ||
| Jun 24, 11 AM | $0.0441 | +0.54% | ||
| Jun 24, 10 AM | $0.0438 | -0.67% | ||
| Jun 24, 9 AM | $0.0441 | -0.23% | ||
| Jun 24, 8 AM | $0.0442 | -0.05% | ||
| Jun 24, 7 AM | $0.0442 | +0.12% | ||
| Jun 24, 6 AM | $0.0442 | -0.19% | ||
| Jun 24, 5 AM | $0.0443 | +0.86% | ||
| Jun 24, 4 AM | $0.0439 | +0.58% | ||
| Jun 24, 3 AM | $0.0436 | +0.33% | ||
| Jun 24, 2 AM | $0.0435 | +0.15% | ||
| Jun 24, 1 AM | $0.0434 | -0.45% | ||
| Jun 24, 12 AM | $0.0436 | +0.06% | ||
| Jun 23, 11 PM | $0.0436 | -0.38% | ||
| Jun 23, 10 PM | $0.0438 | -0.04% | ||
| Jun 23, 9 PM | $0.0438 | +0.29% | ||
| Jun 23, 8 PM | $0.0437 | +0.00% | ||
| Jun 23, 7 PM | $0.0437 | +0.25% | ||
| Jun 23, 6 PM | $0.0435 | -0.13% | ||
| Jun 23, 5 PM | $0.0436 | -0.01% | ||
| Jun 23, 4 PM | $0.0436 | -0.09% | ||
| Jun 23, 3 PM | $0.0436 | -0.04% | ||
| Jun 23, 2 PM | $0.0437 | -0.77% | ||
| Jun 23, 1 PM | $0.044 | +0.77% | ||
| Jun 23, 12 PM | $0.0437 | -0.40% | ||
| Jun 23, 11 AM | $0.0438 | +0.34% | ||
| Jun 23, 10 AM | $0.0437 | +0.10% | ||
| Jun 23, 9 AM | $0.0437 | +0.84% | ||
| Jun 23, 8 AM | $0.0432 | -1.91% | ||
| Jun 23, 7 AM | $0.044 | -0.25% | ||
| Jun 23, 6 AM | $0.0441 | -1.84% | ||
| Jun 23, 5 AM | $0.045 | -0.12% | ||
| Jun 23, 4 AM | $0.045 | -0.74% | ||
| Jun 23, 3 AM | $0.0453 | +0.24% | ||
| Jun 23, 2 AM | $0.0452 | +0.39% | ||
| Jun 23, 1 AM | $0.0451 | -0.05% | ||
| Jun 23, 12 AM | $0.0451 | +0.02% | ||
| Jun 22, 11 PM | $0.0451 | +0.01% | ||
| Jun 22, 10 PM | $0.0451 | -0.69% | ||
| Jun 22, 9 PM | $0.0454 | -0.27% | ||
| Jun 22, 8 PM | $0.0455 | -0.05% | ||
| Jun 22, 7 PM | $0.0455 | -0.06% | ||
| Jun 22, 6 PM | $0.0455 | -0.74% | ||
| Jun 22, 5 PM | $0.0459 | -0.55% | ||
| Jun 22, 4 PM | $0.0461 | +0.12% | ||
| Jun 22, 3 PM | $0.0461 | -0.14% | ||
| Jun 22, 2 PM | $0.0462 | -0.67% | ||