Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.0529
-0.96%
$52.89 million $2.7 million
Sep 13, 7 AM $0.0534
-0.89%
$53.4 million $2.65 million
Sep 13, 6 AM $0.0539
-0.74%
$53.88 million $2.73 million
Sep 13, 5 AM $0.0543
-0.11%
$54.28 million $2.84 million
Sep 13, 4 AM $0.0543
-0.71%
$54.34 million $2.76 million
Sep 13, 3 AM $0.0547
+0.62%
$54.73 million $2.48 million
Sep 13, 2 AM $0.0544
-0.48%
$54.39 million $2.3 million
Sep 13, 1 AM $0.0547
+1.41%
$54.66 million $2.46 million
Sep 13, 12 AM $0.0539
+0.64%
$53.9 million $2.29 million
Sep 12, 11 PM $0.0536
+0.54%
$53.55 million $2.31 million
Sep 12, 10 PM $0.0533
-0.01%
$53.26 million $2.31 million
Sep 12, 9 PM $0.0533
-0.25%
$53.27 million $2.36 million
Sep 12, 8 PM $0.0534
+0.03%
$53.4 million $2.37 million
Sep 12, 7 PM $0.0534
-0.42%
$53.39 million $2.4 million
Sep 12, 6 PM $0.0536
-0.44%
$53.61 million $2.5 million
Sep 12, 5 PM $0.0539
-0.02%
$53.85 million $2.53 million
Sep 12, 4 PM $0.0539
-0.32%
$53.87 million $2.55 million
Sep 12, 3 PM $0.054
+0.30%
$54.04 million $2.62 million
Sep 12, 2 PM $0.0539
+0.08%
$53.88 million $2.74 million
Sep 12, 1 PM $0.0538
-0.12%
$53.84 million $2.93 million
Sep 12, 12 PM $0.0539
-0.06%
$53.9 million $3.08 million
Sep 12, 11 AM $0.0539
-0.17%
$53.94 million $3.31 million
Sep 12, 10 AM $0.054
+0.25%
$54.03 million $3.57 million
Sep 12, 9 AM $0.0539
-0.52%
$53.9 million $3.53 million
Sep 12, 8 AM $0.0542
-0.19%
$54.18 million $3.35 million
Sep 12, 7 AM $0.0543
-0.25%
$54.28 million $3.39 million
Sep 12, 6 AM $0.0544
-0.42%
$54.41 million $3.32 million
Sep 12, 5 AM $0.0546
-0.35%
$54.64 million $3.09 million
Sep 12, 4 AM $0.0548
+0.18%
$54.84 million $3.09 million
Sep 12, 3 AM $0.0547
-0.32%
$54.74 million $3.06 million
Sep 12, 2 AM $0.0549
-0.34%
$54.92 million $3.1 million
Sep 12, 1 AM $0.0551
+0.38%
$55.11 million $2.94 million
Sep 12, 12 AM $0.0549
+1.12%
$54.9 million $3.05 million
Sep 11, 11 PM $0.0543
+0.71%
$54.29 million $3.48 million
Sep 11, 10 PM $0.0539
-0.16%
$53.91 million $3.52 million
Sep 11, 9 PM $0.054
-0.55%
$54 million $3.42 million
Sep 11, 8 PM $0.0543
-0.21%
$54.29 million $3.44 million
Sep 11, 7 PM $0.0544
+0.85%
$54.4 million $3.43 million
Sep 11, 6 PM $0.0539
-1.27%
$53.95 million $3.34 million
Sep 11, 5 PM $0.0546
-0.65%
$54.64 million $3.31 million
Sep 11, 4 PM $0.055
+0.65%
$55 million $3.32 million
Sep 11, 3 PM $0.0546
-1.01%
$54.64 million $3.28 million
Sep 11, 2 PM $0.0552
+0.52%
$55.2 million $3.26 million
Sep 11, 1 PM $0.0549
+1.40%
$54.92 million $3.09 million
Sep 11, 12 PM $0.0542
+2.80%
$54.16 million $3.07 million
Sep 11, 11 AM $0.0527
-0.38%
$52.69 million $3.06 million
Sep 11, 10 AM $0.0529
-1.04%
$52.89 million $2.95 million
Sep 11, 9 AM $0.0534
-0.32%
$53.45 million $2.98 million
Sep 11, 8 AM $0.0536
+0.19%
$53.62 million $3.1 million
Sep 11, 7 AM $0.0535
+0.94%
$53.52 million $3.17 million