Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $1.53
+6.93%
$1.53 billion $173.66 million
Jun 16, 2019 $1.43
+0.82%
$1.43 billion $150.46 million
Jun 15, 2019 $1.42
+0.48%
$1.42 billion $113.45 million
Jun 14, 2019 $1.41
-0.57%
$1.41 billion $112.86 million
Jun 13, 2019 $1.42
+1.14%
$1.42 billion $136.03 million
Jun 12, 2019 $1.41
-0.40%
$1.41 billion $115.87 million
Jun 11, 2019 $1.41
+0.72%
$1.41 billion $134.67 million
Jun 10, 2019 $1.4
+5.24%
$1.4 billion $204.28 million
Jun 9, 2019 $1.33
+0.52%
$1.33 billion $108.72 million
Jun 8, 2019 $1.33
+0.17%
$1.33 billion $78.02 million
Jun 7, 2019 $1.32
+1.72%
$1.32 billion $112.96 million
Jun 6, 2019 $1.3
-0.22%
$1.3 billion $169.83 million
Jun 5, 2019 $1.3
+4.37%
$1.3 billion $229.84 million
Jun 4, 2019 $1.25
-7.59%
$1.25 billion $227.81 million
Jun 3, 2019 $1.35
-9.56%
$1.35 billion $156.26 million
Jun 2, 2019 $1.49
+2.32%
$1.49 billion $193.75 million
Jun 1, 2019 $1.46
-3.90%
$1.46 billion $224.15 million
May 31, 2019 $1.52
+5.51%
$1.52 billion $233.68 million
May 30, 2019 $1.44
-4.98%
$1.44 billion $264.19 million
May 29, 2019 $1.52
+3.95%
$1.52 billion $116.08 million
May 28, 2019 $1.46
-0.93%
$1.46 billion $89.3 million
May 27, 2019 $1.48
+5.40%
$1.48 billion $110.4 million
May 26, 2019 $1.4
+4.82%
$1.4 billion $81.28 million
May 25, 2019 $1.34
+0.70%
$1.34 billion $55.62 million
May 24, 2019 $1.33
+1.23%
$1.33 billion $66.96 million
May 23, 2019 $1.31
-1.46%
$1.31 billion $71.76 million
May 22, 2019 $1.33
-3.72%
$1.33 billion $78.11 million
May 21, 2019 $1.38
+0.65%
$1.38 billion $64.27 million
May 20, 2019 $1.37
-2.84%
$1.37 billion $70.28 million
May 19, 2019 $1.41
+7.76%
$1.41 billion $81.74 million
May 18, 2019 $1.31
-4.13%
$1.31 billion $76.89 million
May 17, 2019 $1.37
-3.69%
$1.37 billion $119.97 million
May 16, 2019 $1.42
-10.15%
$1.42 billion $146.98 million
May 15, 2019 $1.58
+8.52%
$1.58 billion $102.73 million
May 14, 2019 $1.45
+15.75%
$1.45 billion $123.28 million
May 13, 2019 $1.25
+9.68%
$1.25 billion $84.49 million
May 12, 2019 $1.14
-3.10%
$1.14 billion $78.69 million
May 11, 2019 $1.18
+11.34%
$1.18 billion $101.49 million
May 10, 2019 $1.06
+5.36%
$1.06 billion $60.6 million
May 9, 2019 $1
-2.97%
$1 billion $36.86 million
May 8, 2019 $1.03
+0.36%
$1.03 billion $35.4 million
May 7, 2019 $1.03
-2.59%
$1.03 billion $51.22 million
May 6, 2019 $1.06
-1.53%
$1.06 billion $68.69 million
May 5, 2019 $1.08
+0.43%
$1.08 billion $54.83 million
May 4, 2019 $1.08
-3.03%
$1.08 billion $79.82 million
May 3, 2019 $1.11
+1.27%
$1.11 billion $68.84 million
May 2, 2019 $1.09
-0.52%
$1.09 billion $61.97 million
May 1, 2019 $1.1
+0.26%
$1.1 billion $54.62 million
Apr 30, 2019 $1.09
+5.03%
$1.09 billion $63.48 million
Apr 29, 2019 $1.04
-5.88%
$1.04 billion $70.04 million