Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.0447
+2.64%
$44.66 million $11.67 million
Jun 6, 4 AM $0.0435
-3.34%
$43.51 million $11.45 million
Jun 6, 3 AM $0.045
-1.15%
$45.01 million $11.17 million
Jun 6, 2 AM $0.0455
-1.31%
$45.54 million $11.21 million
Jun 6, 1 AM $0.0461
-1.35%
$46.14 million $11.21 million
Jun 6, 12 AM $0.0468
+0.27%
$46.77 million $11.32 million
Jun 5, 11 PM $0.0466
-0.66%
$46.64 million $11.3 million
Jun 5, 10 PM $0.047
-1.02%
$46.95 million $11.18 million
Jun 5, 9 PM $0.0474
+0.40%
$47.43 million $11.14 million
Jun 5, 8 PM $0.0472
+0.46%
$47.25 million $11.04 million
Jun 5, 7 PM $0.047
+2.06%
$47.04 million $10.65 million
Jun 5, 6 PM $0.0461
-1.96%
$46.09 million $10.21 million
Jun 5, 5 PM $0.047
-1.17%
$47.01 million $9.85 million
Jun 5, 4 PM $0.0476
+3.34%
$47.57 million $9.63 million
Jun 5, 3 PM $0.046
-2.68%
$45.98 million $9.13 million
Jun 5, 2 PM $0.0472
-0.77%
$47.25 million $9.05 million
Jun 5, 1 PM $0.0476
+1.47%
$47.62 million $8.74 million
Jun 5, 12 PM $0.0469
+3.07%
$46.93 million $8.22 million
Jun 5, 11 AM $0.0455
-0.59%
$45.53 million $7.98 million
Jun 5, 10 AM $0.0458
-0.75%
$45.8 million $7.98 million
Jun 5, 9 AM $0.0461
+2.84%
$46.15 million $8.11 million
Jun 5, 8 AM $0.0449
-2.73%
$44.87 million $8.09 million
Jun 5, 7 AM $0.0461
+1.70%
$46.13 million $7.83 million
Jun 5, 6 AM $0.0454
-2.46%
$45.36 million $7.79 million
Jun 5, 5 AM $0.0465
-2.66%
$46.5 million $7.63 million
Jun 5, 4 AM $0.0477
+2.30%
$47.71 million $7.72 million
Jun 5, 3 AM $0.0466
-0.63%
$46.64 million $7.95 million
Jun 5, 2 AM $0.0469
-3.11%
$46.94 million $8.37 million
Jun 5, 1 AM $0.0484
+0.02%
$48.44 million $9.12 million
Jun 5, 12 AM $0.0484
-1.95%
$48.43 million $9.74 million
Jun 4, 11 PM $0.0494
+0.98%
$49.39 million $9.97 million
Jun 4, 10 PM $0.0489
+1.95%
$48.91 million $10.11 million
Jun 4, 9 PM $0.048
-0.57%
$47.97 million $10.59 million
Jun 4, 8 PM $0.0482
-0.48%
$48.25 million $10.82 million
Jun 4, 7 PM $0.0485
-1.30%
$48.48 million $10.99 million
Jun 4, 6 PM $0.0491
-0.13%
$49.12 million $11.2 million
Jun 4, 5 PM $0.0492
-0.53%
$49.19 million $11.37 million
Jun 4, 4 PM $0.0494
+0.25%
$49.45 million $11.48 million
Jun 4, 3 PM $0.0493
+0.69%
$49.32 million $11.77 million
Jun 4, 2 PM $0.049
+0.42%
$48.98 million $12.14 million
Jun 4, 1 PM $0.0488
+0.04%
$48.78 million $12.01 million
Jun 4, 12 PM $0.0488
+2.89%
$48.75 million $11.79 million
Jun 4, 11 AM $0.0474
+1.62%
$47.38 million $11.25 million
Jun 4, 10 AM $0.0466
-0.68%
$46.63 million $11.17 million
Jun 4, 9 AM $0.0469
-0.79%
$46.95 million $11 million
Jun 4, 8 AM $0.0473
-0.22%
$47.33 million $10.92 million
Jun 4, 7 AM $0.0474
-1.26%
$47.43 million $10.86 million
Jun 4, 6 AM $0.048
+1.58%
$48.04 million $10.79 million
Jun 4, 5 AM $0.0473
-1.36%
$47.29 million $10.59 million
Jun 4, 4 AM $0.0479
-1.78%
$47.94 million $10.63 million