Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $1.1
-2.84%
$1.1 billion $64.79 million
Apr 27, 2019 $1.13
+8.88%
$1.13 billion $98.08 million
Apr 26, 2019 $1.04
+0.63%
$1.04 billion $74.19 million
Apr 25, 2019 $1.03
-8.50%
$1.03 billion $68.8 million
Apr 24, 2019 $1.12
-4.10%
$1.12 billion $101.04 million
Apr 23, 2019 $1.17
-4.48%
$1.17 billion $107.16 million
Apr 22, 2019 $1.22
+0.43%
$1.22 billion $83.52 million
Apr 21, 2019 $1.22
-6.48%
$1.22 billion $76.12 million
Apr 20, 2019 $1.3
+0.58%
$1.3 billion $63.68 million
Apr 19, 2019 $1.3
-3.27%
$1.3 billion $66.21 million
Apr 18, 2019 $1.34
+0.67%
$1.34 billion $74.49 million
Apr 17, 2019 $1.33
+0.87%
$1.33 billion $61.55 million
Apr 16, 2019 $1.32
+1.39%
$1.32 billion $62.4 million
Apr 15, 2019 $1.3
-4.66%
$1.3 billion $67.67 million
Apr 14, 2019 $1.36
+3.09%
$1.36 billion $56.1 million
Apr 13, 2019 $1.32
-1.37%
$1.32 billion $47.14 million
Apr 12, 2019 $1.34
+1.14%
$1.34 billion $75.17 million
Apr 11, 2019 $1.32
-11.33%
$1.32 billion $120.03 million
Apr 10, 2019 $1.49
+3.11%
$1.49 billion $88.74 million
Apr 9, 2019 $1.45
-4.06%
$1.45 billion $78.03 million
Apr 8, 2019 $1.51
-2.00%
$1.51 billion $121.41 million
Apr 7, 2019 $1.54
-1.72%
$1.54 billion $98.13 million
Apr 6, 2019 $1.57
-3.42%
$1.57 billion $86.33 million
Apr 5, 2019 $1.62
+2.40%
$1.62 billion $94.43 million
Apr 4, 2019 $1.58
+8.38%
$1.58 billion $194.69 million
Apr 3, 2019 $1.46
+0.65%
$1.46 billion $182.24 million
Apr 2, 2019 $1.45
+9.37%
$1.45 billion $157.85 million
Apr 1, 2019 $1.33
+1.40%
$1.33 billion $78.58 million
Mar 31, 2019 $1.31
-0.51%
$1.31 billion $52.36 million
Mar 30, 2019 $1.32
+5.43%
$1.32 billion $86.01 million
Mar 29, 2019 $1.25
+1.40%
$1.25 billion $65.55 million
Mar 28, 2019 $1.23
-2.79%
$1.23 billion $57.68 million
Mar 27, 2019 $1.27
+7.72%
$1.27 billion $78.8 million
Mar 26, 2019 $1.18
-1.46%
$1.18 billion $74.11 million
Mar 25, 2019 $1.2
-4.27%
$1.2 billion $74.5 million
Mar 24, 2019 $1.25
-1.78%
$1.25 billion $75 million
Mar 23, 2019 $1.28
-1.30%
$1.28 billion $76.97 million
Mar 22, 2019 $1.29
-0.56%
$1.29 billion $101.9 million
Mar 21, 2019 $1.3
-2.63%
$1.3 billion $212.07 million
Mar 20, 2019 $1.33
+16.93%
$1.33 billion $152.48 million
Mar 19, 2019 $1.14
+3.98%
$1.14 billion $50.23 million
Mar 18, 2019 $1.1
-3.27%
$1.1 billion $49.34 million
Mar 17, 2019 $1.13
+4.19%
$1.13 billion $54.77 million
Mar 16, 2019 $1.08
+7.08%
$1.08 billion $57.55 million
Mar 15, 2019 $1.01
+0.88%
$1.01 billion $27.09 million
Mar 14, 2019 $1
-1.85%
$1 billion $42.33 million
Mar 13, 2019 $1.02
+4.95%
$1.02 billion $89.67 million
Mar 12, 2019 $0.976
+5.90%
$976.3 million $56.59 million
Mar 11, 2019 $0.921
-5.17%
$920.78 million $30.29 million
Mar 10, 2019 $0.973
-2.26%
$973.35 million $31.62 million