Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0473
-1.36%
$47.29 million $10.59 million
Jun 4, 4 AM $0.0479
-1.78%
$47.94 million $10.63 million
Jun 4, 3 AM $0.0488
+3.62%
$48.81 million $10.52 million
Jun 4, 2 AM $0.0471
+2.35%
$47.1 million $10.13 million
Jun 4, 1 AM $0.046
-5.22%
$46.02 million $9.37 million
Jun 4, 12 AM $0.0486
-1.72%
$48.56 million $8.88 million
Jun 3, 11 PM $0.0494
-1.28%
$49.41 million $8.9 million
Jun 3, 10 PM $0.05
-0.28%
$50.05 million $9.04 million
Jun 3, 9 PM $0.0502
+2.13%
$50.19 million $8.87 million
Jun 3, 8 PM $0.0491
-1.25%
$49.14 million $8.65 million
Jun 3, 7 PM $0.0498
-0.61%
$49.76 million $8.56 million
Jun 3, 6 PM $0.0501
-0.02%
$50.06 million $8.64 million
Jun 3, 5 PM $0.0501
+0.41%
$50.07 million $8.51 million
Jun 3, 4 PM $0.0499
+0.07%
$49.87 million $8.46 million
Jun 3, 3 PM $0.0498
+0.06%
$49.83 million $8.33 million
Jun 3, 2 PM $0.0498
-0.11%
$49.8 million $8.53 million
Jun 3, 1 PM $0.0499
+0.02%
$49.86 million $8.76 million
Jun 3, 12 PM $0.0498
+0.23%
$49.79 million $8.82 million
Jun 3, 11 AM $0.0497
-0.11%
$49.68 million $8.81 million
Jun 3, 10 AM $0.0497
+0.69%
$49.73 million $8.62 million
Jun 3, 9 AM $0.0494
+0.21%
$49.39 million $8.6 million
Jun 3, 8 AM $0.0493
-0.18%
$49.29 million $8.5 million
Jun 3, 7 AM $0.0494
+0.20%
$49.38 million $8.47 million
Jun 3, 6 AM $0.0493
+0.56%
$49.28 million $8.36 million
Jun 3, 5 AM $0.049
+0.94%
$49.01 million $8.42 million
Jun 3, 4 AM $0.0486
+1.71%
$48.55 million $8.25 million
Jun 3, 3 AM $0.0477
-1.45%
$47.74 million $8.17 million
Jun 3, 2 AM $0.0484
-0.90%
$48.44 million $8.1 million
Jun 3, 1 AM $0.0489
-0.30%
$48.88 million $8.09 million
Jun 3, 12 AM $0.049
+1.00%
$49.02 million $8.1 million
Jun 2, 11 PM $0.0485
+1.06%
$48.54 million $7.93 million
Jun 2, 10 PM $0.048
-3.25%
$48.04 million $7.67 million
Jun 2, 9 PM $0.0497
-0.28%
$49.65 million $7.48 million
Jun 2, 8 PM $0.0498
+0.36%
$49.79 million $7.51 million
Jun 2, 7 PM $0.0496
+0.20%
$49.61 million $7.46 million
Jun 2, 6 PM $0.0495
-1.15%
$49.51 million $7.25 million
Jun 2, 5 PM $0.0501
+0.31%
$50.08 million $7.31 million
Jun 2, 4 PM $0.0499
+1.20%
$49.93 million $7.27 million
Jun 2, 3 PM $0.0493
-0.91%
$49.34 million $7.08 million
Jun 2, 2 PM $0.0498
-2.34%
$49.79 million $6.93 million
Jun 2, 1 PM $0.051
+0.33%
$50.98 million $6.7 million
Jun 2, 12 PM $0.0508
+0.40%
$50.81 million $6.74 million
Jun 2, 11 AM $0.0506
-0.48%
$50.61 million $6.88 million
Jun 2, 10 AM $0.0509
+0.76%
$50.85 million $6.91 million
Jun 2, 9 AM $0.0505
-0.94%
$50.47 million $6.84 million
Jun 2, 8 AM $0.051
-0.05%
$50.95 million $6.89 million
Jun 2, 7 AM $0.051
-0.15%
$50.98 million $7 million
Jun 2, 6 AM $0.0511
-0.02%
$51.05 million $7.01 million
Jun 2, 5 AM $0.0511
-0.49%
$51.06 million $7.04 million
Jun 2, 4 AM $0.0513
-0.92%
$51.31 million $7.04 million