Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0519
-0.06%
$51.85 million $6.43 million
May 31, 10 PM $0.0519
+0.43%
$51.88 million $6.46 million
May 31, 9 PM $0.0517
+0.34%
$51.66 million $6.55 million
May 31, 8 PM $0.0515
+0.55%
$51.49 million $6.55 million
May 31, 7 PM $0.0512
-0.03%
$51.2 million $6.48 million
May 31, 6 PM $0.0512
-0.22%
$51.22 million $6.51 million
May 31, 5 PM $0.0513
+0.36%
$51.33 million $6.53 million
May 31, 4 PM $0.0511
-0.35%
$51.15 million $6.76 million
May 31, 3 PM $0.0513
-0.15%
$51.33 million $7.12 million
May 31, 2 PM $0.0514
-0.87%
$51.4 million $7.3 million
May 31, 1 PM $0.0519
+0.08%
$51.86 million $7.15 million
May 31, 12 PM $0.0518
+0.13%
$51.82 million $7.11 million
May 31, 11 AM $0.0518
-0.38%
$51.75 million $7.04 million
May 31, 10 AM $0.052
+0.46%
$51.95 million $7.06 million
May 31, 9 AM $0.0517
-0.95%
$51.71 million $6.94 million
May 31, 8 AM $0.0522
-0.48%
$52.21 million $6.72 million
May 31, 7 AM $0.0525
-0.94%
$52.46 million $6.61 million
May 31, 6 AM $0.053
+0.16%
$52.95 million $6.25 million
May 31, 5 AM $0.0529
+0.66%
$52.87 million $6.01 million
May 31, 4 AM $0.0525
+0.88%
$52.52 million $5.97 million
May 31, 3 AM $0.0521
+0.00%
$52.07 million $5.99 million
May 31, 2 AM $0.0521
+0.16%
$52.06 million $5.97 million
May 31, 1 AM $0.052
-0.29%
$51.98 million $5.98 million
May 31, 12 AM $0.0521
+0.48%
$52.13 million $6.04 million
May 30, 11 PM $0.0519
-0.30%
$51.89 million $6.21 million
May 30, 10 PM $0.052
-0.76%
$52.04 million $6.34 million
May 30, 9 PM $0.0524
-0.02%
$52.45 million $6.25 million
May 30, 8 PM $0.0525
-0.05%
$52.45 million $6.36 million
May 30, 7 PM $0.0525
-0.19%
$52.48 million $6.56 million
May 30, 6 PM $0.0526
-0.35%
$52.58 million $6.65 million
May 30, 5 PM $0.0528
-1.37%
$52.77 million $6.87 million
May 30, 4 PM $0.0535
+2.45%
$53.5 million $6.62 million
May 30, 3 PM $0.0522
-0.10%
$52.22 million $6.35 million
May 30, 2 PM $0.0523
-0.02%
$52.28 million $6.58 million
May 30, 1 PM $0.0523
-0.10%
$52.29 million $6.8 million
May 30, 12 PM $0.0523
-0.19%
$52.34 million $7.1 million
May 30, 11 AM $0.0524
+0.08%
$52.44 million $7.37 million
May 30, 10 AM $0.0524
-0.23%
$52.4 million $7.51 million
May 30, 9 AM $0.0525
-0.23%
$52.52 million $7.54 million
May 30, 8 AM $0.0526
+0.50%
$52.64 million $7.45 million
May 30, 7 AM $0.0524
+0.49%
$52.38 million $7.45 million
May 30, 6 AM $0.0521
-0.27%
$52.12 million $7.53 million
May 30, 5 AM $0.0523
-0.03%
$52.26 million $7.58 million
May 30, 4 AM $0.0523
+0.14%
$52.28 million $7.49 million
May 30, 3 AM $0.0522
+0.12%
$52.2 million $7.4 million
May 30, 2 AM $0.0521
+0.05%
$52.14 million $7.4 million
May 30, 1 AM $0.0521
-0.52%
$52.11 million $7.41 million
May 30, 12 AM $0.0524
-0.22%
$52.38 million $7.43 million
May 29, 11 PM $0.0525
+0.51%
$52.5 million $7.3 million
May 29, 10 PM $0.0522
+0.14%
$52.23 million $7.11 million