Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0534
-1.43%
$53.42 million $14.95 million
May 27, 8 PM $0.0542
+0.38%
$54.2 million $14.9 million
May 27, 7 PM $0.054
+0.01%
$53.99 million $14.91 million
May 27, 6 PM $0.054
-0.29%
$53.99 million $14.9 million
May 27, 5 PM $0.0541
-0.99%
$54.14 million $14.81 million
May 27, 4 PM $0.0547
-0.06%
$54.68 million $14.9 million
May 27, 3 PM $0.0547
-0.65%
$54.72 million $14.81 million
May 27, 2 PM $0.055
+0.62%
$55.05 million $15.49 million
May 27, 1 PM $0.0547
-1.04%
$54.71 million $15.44 million
May 27, 12 PM $0.0553
+1.13%
$55.27 million $15.11 million
May 27, 11 AM $0.0546
-1.63%
$54.58 million $14.35 million
May 27, 10 AM $0.0555
+1.08%
$55.49 million $13.56 million
May 27, 9 AM $0.0549
+3.02%
$54.9 million $8.32 million
May 27, 8 AM $0.0533
-0.15%
$53.29 million $7 million
May 27, 7 AM $0.0534
+0.06%
$53.37 million $7.1 million
May 27, 6 AM $0.0533
+0.78%
$53.33 million $7.3 million
May 27, 5 AM $0.0529
+0.61%
$52.92 million $7.4 million
May 27, 4 AM $0.0526
+0.13%
$52.6 million $7.41 million
May 27, 3 AM $0.0525
-0.41%
$52.54 million $7.38 million
May 27, 2 AM $0.0528
-1.10%
$52.75 million $7.31 million
May 27, 1 AM $0.0533
-0.33%
$53.34 million $7.3 million
May 27, 12 AM $0.0535
+1.23%
$53.52 million $7.4 million
May 26, 11 PM $0.0529
+0.46%
$52.87 million $7.51 million
May 26, 10 PM $0.0526
-0.22%
$52.62 million $7.52 million
May 26, 9 PM $0.0527
+0.04%
$52.74 million $7.55 million
May 26, 8 PM $0.0527
-0.40%
$52.72 million $7.49 million
May 26, 7 PM $0.0529
+0.79%
$52.93 million $7.51 million
May 26, 6 PM $0.0525
+0.09%
$52.52 million $7.45 million
May 26, 5 PM $0.0525
-1.74%
$52.47 million $7.37 million
May 26, 4 PM $0.0534
-0.26%
$53.4 million $7.27 million
May 26, 3 PM $0.0535
-0.70%
$53.54 million $7.27 million
May 26, 2 PM $0.0539
-0.81%
$53.92 million $7.4 million
May 26, 1 PM $0.0544
+0.37%
$54.36 million $7.51 million
May 26, 12 PM $0.0542
-0.39%
$54.16 million $7.47 million
May 26, 11 AM $0.0544
-0.62%
$54.37 million $7.58 million
May 26, 10 AM $0.0547
+1.63%
$54.71 million $7.56 million
May 26, 9 AM $0.0538
-0.54%
$53.83 million $7.51 million
May 26, 8 AM $0.0541
+0.39%
$54.12 million $7.86 million
May 26, 7 AM $0.0539
-0.85%
$53.92 million $7.71 million
May 26, 6 AM $0.0544
-0.46%
$54.38 million $7.47 million
May 26, 5 AM $0.0546
-0.21%
$54.63 million $7.3 million
May 26, 4 AM $0.0547
+0.14%
$54.74 million $7.34 million
May 26, 3 AM $0.0547
-0.23%
$54.67 million $7.43 million
May 26, 2 AM $0.0548
-0.54%
$54.79 million $7.43 million
May 26, 1 AM $0.0551
-0.52%
$55.09 million $7.38 million
May 26, 12 AM $0.0554
-1.43%
$55.38 million $7.31 million
May 25, 11 PM $0.0562
-0.08%
$56.18 million $7.19 million
May 25, 10 PM $0.0562
-0.35%
$56.22 million $7.25 million
May 25, 9 PM $0.0564
+0.05%
$56.42 million $7.42 million
May 25, 8 PM $0.0564
-0.29%
$56.39 million $7.55 million